Indicators

Avalon Holdings Corp (NY: AWX )

2.130 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.730	3.860	3.860	3.860	11,400	-0.03(-0.77%)
Dec 28, 2012	3.890	3.990	3.610	3.890	9,728	-0.00(-0.00%)
Dec 27, 2012	3.810	3.890	3.810	3.890	3,564	+0.08(+2.10%)
Dec 26, 2012	3.850	3.850	3.810	3.810	1,900	-0.08(-2.06%)
Dec 19, 2012	3.860	3.890	3.890	3.890	1,500	-0.03(-0.77%)
Dec 18, 2012	3.920	3.920	3.920	3.920	100	+0.10(+2.62%)
Dec 17, 2012	3.820	3.820	3.800	3.820	3,710	-0.07(-1.80%)
Dec 14, 2012	3.800	3.890	3.800	3.890	5,500	+0.06(+1.57%)
Dec 13, 2012	3.870	3.890	3.800	3.830	9,090	-0.03(-0.78%)
Dec 12, 2012	3.860	3.860	3.860	3.860	100	-0.01(-0.26%)
Dec 11, 2012	3.990	3.990	3.850	3.870	3,761	-0.02(-0.51%)
Dec 07, 2012	3.890	3.890	3.890	3.890	100	+0.00(+0.00%)
Dec 06, 2012	3.890	3.890	3.890	3.890	100	-0.01(-0.26%)
Dec 05, 2012	3.910	3.910	3.900	3.900	700	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.