Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.990 1.996 1.920 1.920 18,200 -0.07(-3.51%)
Dec 30, 2019 1.930 1.990 1.930 1.990 6,817 +0.04(+2.04%)
Dec 27, 2019 1.990 2.040 1.900 1.950 9,600 -0.02(-1.01%)
Dec 26, 2019 2.030 2.030 1.910 1.970 10,363 +0.03(+1.52%)
Dec 24, 2019 1.900 2.080 1.900 1.940 15,900 +0.05(+2.67%)
Dec 23, 2019 1.890 1.905 1.880 1.890 37,498 +0.00(+0.17%)
Dec 20, 2019 1.900 1.900 1.880 1.887 15,300 -0.01(-0.70%)
Dec 19, 2019 1.930 1.930 1.880 1.900 17,564 +0.02(+1.06%)
Dec 18, 2019 1.880 1.890 1.870 1.880 38,892 -0.01(-0.53%)
Dec 17, 2019 1.870 1.930 1.870 1.890 6,660 +0.01(+0.68%)
Dec 16, 2019 1.888 1.950 1.870 1.877 5,025 -0.01(-0.62%)
Dec 13, 2019 1.912 1.912 1.870 1.889 7,900 +0.02(+1.02%)
Dec 12, 2019 1.870 1.900 1.850 1.870 22,279 -0.01(-0.54%)
Dec 11, 2019 1.909 1.910 1.870 1.880 11,336 -0.03(-1.76%)
Dec 10, 2019 1.890 1.920 1.890 1.914 3,349 -0.01(-0.32%)
Dec 09, 2019 1.897 1.935 1.870 1.920 2,645 +0.04(+2.13%)
Dec 06, 2019 1.950 1.955 1.860 1.880 5,500 +0.02(+1.08%)
Dec 05, 2019 1.940 1.940 1.860 1.860 5,511 -0.04(-2.11%)
Dec 04, 2019 1.860 1.913 1.860 1.900 40,269 +0.02(+1.06%)
Dec 03, 2019 1.870 1.920 1.870 1.880 40,889 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.