Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.122	2.122	2.120	2.120	380	+0.02(+0.88%)
Feb 27, 2018	2.102	2.102	2.102	2.102	199	+0.03(+1.52%)
Feb 26, 2018	2.170	2.170	2.070	2.070	7,960	-0.11(-5.04%)
Feb 23, 2018	2.280	2.280	2.180	2.180	2,526	-0.03(-1.14%)
Feb 22, 2018				2.205	4,251	+0.12(+5.51%)
Feb 21, 2018	2.100	2.140	2.030	2.090	5,089	-0.02(-0.99%)
Feb 16, 2018		2.111	2.111	2.111	3	+0.01(+0.52%)
Feb 14, 2018		2.100	2.100	2.100	6	-0.08(-3.67%)
Feb 13, 2018		2.190	2.100	2.180	7,829	+0.08(+3.81%)
Feb 12, 2018	2.000	2.175	2.000	2.100	7,756	+0.01(+0.48%)
Feb 09, 2018	2.190	2.190	2.070	2.090	1,080	-0.08(-3.69%)
Feb 08, 2018	2.059	2.170	2.059	2.170	23,086	+0.17(+8.50%)
Feb 07, 2018	2.020	2.020	2.000	2.000	4,521	-0.03(-1.48%)
Feb 06, 2018	2.010	2.030	2.010	2.030	1,783	+0.03(+1.50%)
Feb 05, 2018	2.050	2.051	2.020	2.000	21,929	-0.06(-2.91%)
Feb 02, 2018	2.150	2.160	2.060	2.060	7,853	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.