Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.370 3.450 3.260 3.430 13,409 +0.06(+1.78%)
Feb 25, 2022 3.240 3.370 3.230 3.370 702 +0.14(+4.33%)
Feb 24, 2022 3.170 3.360 3.170 3.230 8,402 -0.10(-3.00%)
Feb 23, 2022 3.240 3.330 3.180 3.330 8,051 +0.12(+3.74%)
Feb 22, 2022 3.200 3.340 3.200 3.210 1,469 +0.01(+0.31%)
Feb 18, 2022 3.200 0 -0.17(-5.04%)
Feb 17, 2022 3.220 3.370 3.150 3.370 8,247 +0.12(+3.69%)
Feb 16, 2022 3.240 3.390 3.220 3.250 2,984 +0.01(+0.31%)
Feb 15, 2022 3.240 3.340 3.240 3.240 2,183 +0.00(+0.00%)
Feb 14, 2022 3.470 3.470 2.990 3.240 24,211 -0.15(-4.57%)
Feb 11, 2022 3.350 3.395 3.350 3.395 1,219 -0.04(-1.31%)
Feb 10, 2022 3.330 3.440 3.330 3.440 599 +0.00(+0.00%)
Feb 09, 2022 3.320 3.440 3.310 3.440 21,576 +0.01(+0.29%)
Feb 08, 2022 3.430 3.430 3.430 3.430 153 +0.16(+4.89%)
Feb 04, 2022 3.270 263 +0.01(+0.31%)
Feb 03, 2022 3.250 3.260 2,258 +0.03(+0.93%)
Feb 02, 2022 3.230 3.230 3.230 3.230 565 -0.18(-5.28%)
Feb 01, 2022 3.462 3.462 3.410 3.410 1,688 +0.09(+2.71%)
Jan 31, 2022 3.390 3.415 3.320 3.320 27,495 +0.12(+3.75%)
Jan 28, 2022 3.220 3.320 3.200 3.200 5,065 -0.09(-2.74%)
Jan 27, 2022 3.270 3.400 3.250 3.290 4,631 +0.02(+0.61%)
Jan 26, 2022 3.250 3.310 3.235 3.270 7,858 +0.05(+1.55%)
Jan 25, 2022 3.220 3.300 3.210 3.220 10,799 -0.05(-1.53%)
Jan 24, 2022 3.380 3.433 3.170 3.270 9,298 -0.18(-5.22%)
Jan 21, 2022 3.720 3.720 3.420 3.450 6,990 -0.07(-2.13%)
Jan 20, 2022 3.660 3.820 3.510 3.525 2,670 -0.12(-3.16%)
Jan 19, 2022 3.600 3.650 3.560 3.640 4,638 -0.12(-3.19%)
Jan 18, 2022 3.580 3.760 3.560 3.760 5,450 +0.07(+1.90%)
Jan 14, 2022 3.690 0 +0.03(+0.82%)
Jan 13, 2022 3.720 3.870 3.660 3.660 70,458 -0.08(-2.14%)
Jan 12, 2022 3.770 3.770 3.640 3.740 3,860 +0.00(+0.00%)
Jan 11, 2022 3.650 3.740 3.640 3.740 3,911 -0.01(-0.27%)
Jan 10, 2022 3.790 3.790 3.631 3.750 8,662 -0.01(-0.27%)
Jan 07, 2022 3.660 3.770 3.640 3.760 7,397 -0.02(-0.53%)
Jan 06, 2022 3.800 3.800 3.610 3.780 8,674 +0.17(+4.71%)
Jan 05, 2022 3.650 3.710 3.610 3.610 4,385 -0.12(-3.22%)
Jan 04, 2022 3.750 3.780 3.730 3.730 3,880 +0.01(+0.27%)
Jan 03, 2022 3.620 3.920 3.602 3.720 36,388 +0.11(+3.05%)
Dec 31, 2021 3.590 3.652 3.590 3.610 19,200 +0.07(+1.98%)
Dec 30, 2021 3.620 3.680 3.540 3.540 9,918 -0.01(-0.28%)
Dec 29, 2021 3.540 3.630 3.520 3.550 9,258 -0.08(-2.20%)
Dec 28, 2021 3.410 3.650 3.410 3.630 23,811 +0.18(+5.22%)
Dec 27, 2021 3.500 3.503 3.410 3.450 26,417 -0.04(-1.15%)
Dec 23, 2021 3.410 3.500 3.410 3.490 11,520 +0.05(+1.45%)
Dec 22, 2021 3.360 3.600 3.360 3.440 15,087 +0.01(+0.29%)
Dec 21, 2021 3.400 3.530 3.390 3.430 8,148 +0.06(+1.78%)
Dec 20, 2021 3.550 3.550 3.330 3.370 29,226 -0.18(-5.07%)
Dec 17, 2021 3.720 3.720 3.530 3.550 34,049 -0.03(-0.84%)
Dec 16, 2021 3.740 3.740 3.540 3.580 8,016 -0.04(-1.10%)
Dec 15, 2021 3.600 3.730 3.550 3.620 16,847 +0.04(+1.12%)
Dec 14, 2021 3.870 3.870 3.580 3.580 27,949 -0.09(-2.45%)
Dec 13, 2021 3.730 3.850 3.660 3.670 92,719 -0.07(-1.87%)
Dec 10, 2021 3.570 3.740 3.550 3.740 27,731 +0.14(+3.89%)
Dec 09, 2021 3.640 3.650 3.590 3.600 5,401 -0.02(-0.55%)
Dec 08, 2021 3.600 3.720 3.600 3.620 2,677 +0.02(+0.56%)
Dec 07, 2021 3.740 3.740 3.600 3.600 3,962 -0.03(-0.83%)
Dec 06, 2021 3.660 3.700 3.540 3.630 8,031 +0.10(+2.83%)
Dec 03, 2021 3.560 3.700 3.520 3.530 10,313 -0.07(-1.94%)
Dec 02, 2021 3.800 3.800 3.580 3.600 44,013 -0.22(-5.76%)
Dec 01, 2021 3.970 3.980 3.820 3.820 5,787 -0.04(-1.04%)
Nov 30, 2021 4.040 4.080 3.850 3.860 20,613 -0.22(-5.39%)
Nov 29, 2021 4.130 4.130 3.990 4.080 11,414 +0.05(+1.24%)
Nov 26, 2021 4.060 4.101 3.980 4.030 10,275 -0.10(-2.42%)
Nov 24, 2021 4.100 4.220 4.031 4.130 4,472 +0.02(+0.49%)
Nov 23, 2021 4.200 4.400 4.100 4.110 50,612 -0.08(-1.91%)
Nov 22, 2021 4.110 4.410 4.100 4.190 26,001 +0.07(+1.70%)
Nov 19, 2021 4.370 4.370 4.120 4.120 6,130 -0.23(-5.29%)
Nov 18, 2021 4.160 4.350 4.250 4.350 24,073 +0.05(+1.16%)
Nov 17, 2021 4.310 4.390 4.150 4.300 17,981 +0.04(+0.94%)
Nov 16, 2021 4.160 4.445 4.160 4.260 38,299 -0.22(-4.91%)
Nov 15, 2021 4.320 4.585 4.155 4.480 52,133 +0.22(+5.16%)
Nov 12, 2021 4.150 4.450 4.130 4.260 111,803 +0.34(+8.67%)
Nov 11, 2021 3.890 4.075 3.880 3.920 33,252 +0.03(+0.77%)
Nov 10, 2021 3.990 3.890 25,501 -0.06(-1.52%)
Nov 09, 2021 3.960 4.120 3.950 3.950 13,983 -0.03(-0.75%)
Nov 08, 2021 3.990 4.180 3.940 3.980 52,002 -0.02(-0.50%)
Nov 05, 2021 3.950 4.000 3.930 4.000 16,771 +0.07(+1.78%)
Nov 04, 2021 3.960 4.050 3.920 3.930 15,259 -0.11(-2.72%)
Nov 03, 2021 3.930 4.310 3.850 4.040 133,302 +0.13(+3.32%)
Nov 02, 2021 3.970 4.010 3.830 3.910 30,371 +0.11(+2.89%)
Nov 01, 2021 3.910 3.830 3.800 3.800 32,829 -0.03(-0.78%)
Oct 29, 2021 3.890 3.920 3.830 3.830 26,768 -0.06(-1.54%)
Oct 28, 2021 3.960 3.960 3.890 3.890 4,873 +0.00(+0.00%)
Oct 27, 2021 3.940 3.979 3.870 3.890 19,362 +0.02(+0.52%)
Oct 26, 2021 4.090 3.870 3.870 16,888 -0.34(-8.08%)
Oct 25, 2021 3.990 4.380 3.850 4.210 157,043 +0.36(+9.41%)
Oct 22, 2021 3.880 3.880 3.830 3.848 13,610 -0.01(-0.31%)
Oct 21, 2021 3.900 3.900 3.860 3.860 7,864 -0.02(-0.52%)
Oct 20, 2021 3.850 3.920 3.850 3.880 7,636 +0.00(+0.00%)
Oct 19, 2021 3.840 3.970 3.840 3.880 11,800 +0.04(+1.04%)
Oct 18, 2021 3.920 3.990 3.830 3.840 15,743 -0.04(-1.03%)
Oct 15, 2021 3.854 4.040 3.851 3.880 11,393 -0.07(-1.77%)
Oct 14, 2021 3.870 3.990 3.850 3.950 20,430 +0.09(+2.33%)
Oct 13, 2021 3.975 3.975 3.820 3.860 10,012 -0.06(-1.53%)
Oct 12, 2021 4.000 4.028 3.920 3.920 10,015 -0.02(-0.51%)
Oct 11, 2021 3.930 4.040 3.930 3.940 5,050 +0.02(+0.51%)
Oct 08, 2021 4.040 4.040 3.920 3.920 5,928 -0.11(-2.73%)
Oct 07, 2021 4.040 4.065 4.000 4.030 9,517 +0.07(+1.64%)
Oct 06, 2021 4.060 4.060 3.940 3.965 11,756 -0.16(-3.76%)
Oct 05, 2021 4.250 4.260 4.020 4.120 14,432 -0.14(-3.29%)
Oct 04, 2021 4.060 4.340 4.040 4.260 52,374 +0.20(+4.93%)
Oct 01, 2021 3.930 4.090 3.930 4.060 16,035 +0.17(+4.37%)
Sep 30, 2021 3.900 3.920 3.820 3.890 6,969 -0.01(-0.26%)
Sep 29, 2021 3.940 4.003 3.900 3.900 9,448 +0.00(+0.00%)
Sep 28, 2021 4.030 4.050 3.840 3.900 14,044 -0.15(-3.66%)
Sep 27, 2021 4.080 4.080 3.947 4.048 13,897 -0.01(-0.17%)
Sep 24, 2021 3.920 4.099 3.920 4.055 9,535 +0.07(+1.88%)
Sep 23, 2021 4.060 4.140 3.960 3.980 8,510 -0.09(-2.21%)
Sep 22, 2021 4.077 4.134 3.960 4.070 6,126 +0.11(+2.78%)
Sep 21, 2021 4.080 4.080 3.950 3.960 6,179 -0.11(-2.70%)
Sep 20, 2021 4.050 4.070 3.960 4.070 24,785 +0.02(+0.49%)
Sep 17, 2021 3.920 4.120 3.920 4.050 11,700 +0.08(+2.02%)
Sep 16, 2021 4.000 4.000 3.920 3.970 7,187 +0.02(+0.51%)
Sep 15, 2021 4.040 4.040 3.920 3.950 22,025 -0.13(-3.19%)
Sep 14, 2021 4.100 4.100 3.920 4.080 22,720 -0.04(-0.97%)
Sep 13, 2021 4.060 4.130 4.060 4.120 11,279 +0.06(+1.48%)
Sep 10, 2021 4.140 4.160 4.050 4.060 11,451 -0.03(-0.73%)
Sep 09, 2021 4.040 4.170 4.040 4.090 3,040 +0.05(+1.24%)
Sep 08, 2021 4.100 4.150 4.040 4.040 22,298 -0.06(-1.46%)
Sep 07, 2021 4.090 4.179 4.090 4.100 20,501 +0.04(+0.99%)
Sep 03, 2021 4.086 4.187 4.060 4.060 13,946 +0.00(+0.00%)
Sep 02, 2021 4.350 4.366 4.020 4.060 89,039 -0.29(-6.67%)
Sep 01, 2021 4.340 4.476 4.340 4.350 14,444 -0.07(-1.58%)
Aug 31, 2021 4.360 4.490 4.340 4.420 16,368 +0.07(+1.61%)
Aug 30, 2021 4.440 4.440 4.339 4.350 9,431 +0.03(+0.69%)
Aug 27, 2021 4.260 4.390 4.260 4.320 12,372 +0.05(+1.17%)
Aug 26, 2021 4.250 4.290 4.250 4.270 8,054 -0.03(-0.70%)
Aug 25, 2021 4.310 4.479 4.270 4.300 16,141 -0.03(-0.69%)
Aug 24, 2021 4.270 4.400 4.270 4.330 21,648 +0.10(+2.36%)
Aug 23, 2021 4.060 4.270 4.060 4.230 50,462 +0.14(+3.42%)
Aug 20, 2021 4.020 4.100 4.020 4.090 25,384 +0.08(+2.00%)
Aug 19, 2021 4.330 4.350 4.010 4.010 55,331 -0.37(-8.45%)
Aug 18, 2021 4.720 4.735 4.380 4.380 87,563 -0.35(-7.40%)
Aug 17, 2021 4.960 5.020 4.660 4.730 51,076 -0.32(-6.34%)
Aug 16, 2021 5.020 5.140 5.010 5.050 29,688 -0.11(-2.13%)
Aug 13, 2021 5.550 5.570 5.100 5.160 79,032 -0.48(-8.51%)
Aug 12, 2021 5.160 5.650 5.160 5.640 216,576 +0.40(+7.63%)
Aug 11, 2021 5.610 5.610 5.110 5.240 45,023 -0.12(-2.24%)
Aug 10, 2021 5.160 5.450 5.000 5.360 182,342 +0.18(+3.47%)
Aug 09, 2021 4.730 5.660 4.530 5.180 1,453,285 +0.43(+9.05%)
Aug 06, 2021 4.830 4.830 4.720 4.750 216,096 -0.02(-0.42%)
Aug 05, 2021 4.640 4.820 4.640 4.770 26,023 +0.11(+2.36%)
Aug 04, 2021 4.610 4.660 4.520 4.660 33,630 +0.05(+1.08%)
Aug 03, 2021 4.750 4.900 4.570 4.610 124,149 -0.14(-2.95%)
Aug 02, 2021 4.520 4.840 4.520 4.750 102,595 +0.28(+6.26%)
Jul 30, 2021 4.530 4.580 4.436 4.470 15,534 -0.11(-2.40%)
Jul 29, 2021 4.465 4.590 4.465 4.580 23,127 -0.02(-0.43%)
Jul 28, 2021 4.290 4.600 4.290 4.600 100,681 +0.29(+6.73%)
Jul 27, 2021 4.460 4.488 4.310 4.310 41,033 -0.15(-3.36%)
Jul 26, 2021 4.290 4.460 4.290 4.460 20,693 +0.06(+1.36%)
Jul 23, 2021 4.400 4.510 4.240 4.400 58,597 +0.02(+0.46%)
Jul 22, 2021 4.472 4.530 4.380 4.380 48,412 -0.01(-0.23%)
Jul 21, 2021 4.380 4.450 4.350 4.390 46,126 +0.09(+2.09%)
Jul 20, 2021 4.130 4.400 4.110 4.300 53,313 +0.17(+4.12%)
Jul 19, 2021 4.040 4.180 4.010 4.130 76,416 -0.11(-2.59%)
Jul 16, 2021 4.410 4.410 4.224 4.240 13,568 -0.19(-4.29%)
Jul 15, 2021 4.430 4.496 4.360 4.430 25,630 -0.03(-0.67%)
Jul 14, 2021 4.840 4.840 4.420 4.460 82,587 -0.15(-3.25%)
Jul 13, 2021 4.560 4.880 4.470 4.610 184,773 +0.09(+1.99%)
Jul 12, 2021 4.380 4.650 4.310 4.520 238,999 +0.12(+2.73%)
Jul 09, 2021 4.480 4.480 4.220 4.400 45,847 -0.01(-0.23%)
Jul 08, 2021 4.280 4.430 4.040 4.410 66,390 +0.12(+2.80%)
Jul 07, 2021 4.330 4.480 4.290 4.290 61,126 -0.06(-1.38%)
Jul 06, 2021 4.530 4.650 4.315 4.350 62,472 -0.23(-5.02%)
Jul 02, 2021 4.650 4.730 4.530 4.580 34,575 -0.04(-0.87%)
Jul 01, 2021 4.720 4.790 4.620 4.620 39,316 -0.07(-1.49%)
Jun 30, 2021 4.630 4.796 4.580 4.690 187,249 +0.12(+2.63%)
Jun 29, 2021 4.530 4.680 4.530 4.570 49,158 -0.04(-0.87%)
Jun 28, 2021 4.600 4.680 4.540 4.610 24,149 +0.02(+0.44%)
Jun 25, 2021 4.680 4.680 4.554 4.590 17,215 -0.09(-1.92%)
Jun 24, 2021 4.470 4.710 4.455 4.680 81,949 +0.21(+4.70%)
Jun 23, 2021 4.440 4.603 4.410 4.470 56,967 +0.06(+1.36%)
Jun 22, 2021 4.300 4.430 4.280 4.410 21,066 +0.12(+2.80%)
Jun 21, 2021 4.290 4.404 4.290 4.290 20,040 +0.00(+0.00%)
Jun 18, 2021 4.350 4.470 4.280 4.290 51,077 -0.22(-4.88%)
Jun 17, 2021 4.570 4.571 4.450 4.510 18,063 +0.04(+0.89%)
Jun 16, 2021 4.560 4.630 4.380 4.470 64,332 -0.17(-3.66%)
Jun 15, 2021 4.640 4.680 4.520 4.640 25,380 -0.02(-0.43%)
Jun 14, 2021 4.580 4.730 4.510 4.660 50,740 +0.04(+0.87%)
Jun 11, 2021 4.640 4.710 4.500 4.620 40,090 +0.04(+0.81%)
Jun 10, 2021 4.660 4.660 4.450 4.583 45,924 +0.01(+0.28%)
Jun 09, 2021 4.760 4.840 4.510 4.570 61,546 -0.13(-2.77%)
Jun 08, 2021 4.480 4.830 4.480 4.700 135,618 +0.20(+4.44%)
Jun 07, 2021 4.450 4.580 4.290 4.500 65,840 +0.06(+1.35%)
Jun 04, 2021 4.480 4.530 4.341 4.440 48,366 +0.01(+0.23%)
Jun 03, 2021 4.380 4.490 4.260 4.430 61,765 +0.04(+0.91%)
Jun 02, 2021 4.230 4.450 4.230 4.390 65,025 +0.09(+2.09%)
Jun 01, 2021 4.300 4.432 4.270 4.300 84,145 +0.02(+0.47%)
May 28, 2021 4.130 4.400 4.020 4.280 199,845 +0.18(+4.39%)
May 27, 2021 4.130 4.180 4.018 4.100 61,988 -0.02(-0.49%)
May 26, 2021 4.070 4.181 3.930 4.120 112,278 +0.12(+3.00%)
May 25, 2021 3.960 4.040 3.870 4.000 86,604 +0.07(+1.78%)
May 24, 2021 3.930 4.050 3.870 3.930 97,225 +0.01(+0.26%)
May 21, 2021 3.950 3.950 3.790 3.920 70,222 +0.09(+2.35%)
May 20, 2021 3.680 3.860 3.670 3.830 56,663 +0.16(+4.36%)
May 19, 2021 3.810 3.870 3.630 3.670 52,450 -0.20(-5.17%)
May 18, 2021 3.710 3.925 3.700 3.870 93,200 +0.15(+4.03%)
May 17, 2021 3.660 3.755 3.660 3.720 83,476 +0.05(+1.36%)
May 14, 2021 3.860 3.860 3.630 3.670 137,945 +0.15(+4.26%)
May 13, 2021 3.580 3.700 3.510 3.520 206,143 -0.10(-2.76%)
May 12, 2021 3.670 4.030 3.550 3.620 465,704 -0.09(-2.43%)
May 11, 2021 3.850 3.850 3.680 3.710 209,016 -0.14(-3.64%)
May 10, 2021 4.240 4.400 3.750 3.850 899,048 -0.66(-14.63%)
May 07, 2021 4.240 6.070 4.240 4.510 9,028,382 +0.37(+8.82%)
May 06, 2021 3.620 4.650 3.620 4.144 1,060,992 +0.45(+12.31%)
May 05, 2021 3.460 3.940 3.440 3.690 435,826 +0.25(+7.27%)
May 04, 2021 3.750 3.750 3.360 3.440 140,954 -0.28(-7.53%)
May 03, 2021 3.520 3.870 3.520 3.720 300,354 +0.20(+5.68%)
Apr 30, 2021 3.520 3.570 3.450 3.520 70,500 -0.02(-0.56%)
Apr 29, 2021 3.590 3.590 3.458 3.540 99,258 -0.05(-1.39%)
Apr 28, 2021 3.610 3.610 3.460 3.590 138,081 +0.02(+0.56%)
Apr 27, 2021 3.550 3.580 3.510 3.570 22,255 +0.00(+0.00%)
Apr 26, 2021 3.490 3.600 3.395 3.570 145,345 +0.10(+2.88%)
Apr 23, 2021 3.400 3.530 3.390 3.470 24,400 +0.09(+2.66%)
Apr 22, 2021 3.440 3.522 3.370 3.380 13,680 -0.06(-1.74%)
Apr 21, 2021 3.320 3.530 3.320 3.440 11,957 +0.11(+3.30%)
Apr 20, 2021 3.440 3.456 3.320 3.330 70,805 -0.14(-4.03%)
Apr 19, 2021 3.500 3.511 3.425 3.470 23,326 -0.06(-1.70%)
Apr 16, 2021 3.410 3.590 3.410 3.530 81,900 -0.19(-5.11%)
Apr 15, 2021 3.770 3.790 3.660 3.720 27,762 -0.02(-0.53%)
Apr 14, 2021 3.660 3.810 3.660 3.740 21,711 +0.02(+0.54%)
Apr 13, 2021 3.900 4.078 3.699 3.720 64,254 -0.21(-5.45%)
Apr 12, 2021 3.950 4.189 3.850 3.934 74,057 -0.02(-0.40%)
Apr 09, 2021 4.100 4.100 3.870 3.950 36,400 +0.03(+0.77%)
Apr 08, 2021 3.980 3.980 3.830 3.920 31,893 +0.02(+0.51%)
Apr 07, 2021 4.090 4.090 3.900 3.900 48,877 -0.07(-1.76%)
Apr 06, 2021 4.500 4.520 3.920 3.970 207,851 -0.54(-11.97%)
Apr 05, 2021 4.200 5.500 4.140 4.510 1,873,322 +0.41(+10.00%)
Apr 01, 2021 3.660 4.100 3.591 4.100 767,500 +0.43(+11.72%)
Mar 31, 2021 3.630 3.672 3.570 3.670 9,598 +0.12(+3.38%)
Mar 30, 2021 3.540 3.610 3.540 3.550 24,946 -0.12(-3.27%)
Mar 29, 2021 3.700 3.700 3.560 3.670 13,295 -0.03(-0.81%)
Mar 26, 2021 3.550 3.770 3.550 3.700 25,300 +0.12(+3.43%)
Mar 25, 2021 3.660 3.707 3.507 3.577 16,716 -0.13(-3.57%)
Mar 24, 2021 3.670 3.810 3.660 3.710 21,929 -0.07(-1.85%)
Mar 23, 2021 4.190 4.190 3.777 3.780 46,212 -0.26(-6.44%)
Mar 22, 2021 4.130 4.250 3.940 4.040 137,007 +0.15(+3.86%)
Mar 19, 2021 3.870 4.150 3.780 3.890 100,500 +0.03(+0.78%)
Mar 18, 2021 3.750 3.930 3.740 3.860 26,882 +0.04(+1.05%)
Mar 17, 2021 3.910 3.910 3.725 3.820 19,344 +0.05(+1.33%)
Mar 16, 2021 3.790 3.800 3.702 3.770 22,723 -0.03(-0.79%)
Mar 15, 2021 4.000 4.000 3.460 3.800 110,462 -0.20(-5.00%)
Mar 12, 2021 3.460 4.000 3.450 4.000 201,800 +0.51(+14.61%)
Mar 11, 2021 3.480 3.520 3.360 3.490 33,318 +0.12(+3.56%)
Mar 10, 2021 3.330 3.520 3.220 3.370 51,862 +0.00(+0.00%)
Mar 09, 2021 3.230 3.390 3.180 3.370 27,038 +0.14(+4.33%)
Mar 08, 2021 3.320 3.650 3.180 3.230 71,263 -0.05(-1.52%)
Mar 05, 2021 3.250 3.370 3.000 3.280 47,100 +0.06(+1.86%)
Mar 04, 2021 3.740 3.740 3.060 3.220 139,289 -0.49(-13.21%)
Mar 03, 2021 3.710 4.260 3.637 3.710 430,432 +0.01(+0.27%)
Mar 02, 2021 3.850 3.880 3.700 3.700 34,598 -0.15(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.