Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.680 2.680 2.680 2.680 297 -0.08(-2.98%)
Feb 27, 2023 2.762 2.762 2.762 2.762 251 -0.14(-4.74%)
Feb 24, 2023 2.900 2.946 2.900 2.900 1,257 -0.06(-1.87%)
Feb 23, 2023 2.960 2.980 2.955 2.955 1,085 +0.14(+4.79%)
Feb 22, 2023 2.700 2.820 2.650 2.820 5,244 +0.14(+5.22%)
Feb 21, 2023 2.820 2.880 2.670 2.680 21,606 -0.27(-9.19%)
Feb 17, 2023 2.980 3.030 2.897 2.951 8,491 -0.03(-0.96%)
Feb 16, 2023 2.860 3.104 2.820 2.980 23,781 +0.20(+7.19%)
Feb 15, 2023 2.780 2.780 2.780 2.780 116 -0.12(-4.30%)
Feb 14, 2023 2.905 2.905 2.905 2.905 769 -0.08(-2.52%)
Feb 13, 2023 2.980 2.980 2.980 2.980 723 +0.19(+6.81%)
Feb 10, 2023 2.920 2.990 2.790 2.790 6,641 +0.01(+0.21%)
Feb 09, 2023 2.800 2.930 2.707 2.784 8,103 -0.01(-0.21%)
Feb 08, 2023 2.790 2.800 2.778 2.790 7,848 +0.15(+5.68%)
Feb 07, 2023 2.640 2.640 2.640 2.640 3,776 -0.02(-0.79%)
Feb 06, 2023 2.680 2.759 2.640 2.661 4,877 +0.00(+0.04%)
Feb 03, 2023 2.680 2.790 2.660 2.660 3,514 -0.07(-2.56%)
Feb 02, 2023 2.700 2.800 2.640 2.730 15,064 -0.07(-2.50%)
Feb 01, 2023 2.800 2.800 2.800 2.800 1,113 +0.00(+0.00%)
Jan 31, 2023 2.690 2.800 2.680 2.800 1,743 +0.03(+1.08%)
Jan 30, 2023 2.809 2.809 2.770 2.770 1,346 -0.04(-1.42%)
Jan 27, 2023 2.790 2.810 2.760 2.810 1,721 +0.06(+2.18%)
Jan 26, 2023 2.790 2.830 2.750 2.750 4,154 -0.03(-0.97%)
Jan 25, 2023 2.716 2.778 2.650 2.777 4,823 +0.13(+4.78%)
Jan 24, 2023 2.650 2.660 2.649 2.650 2,312 +0.00(+0.00%)
Jan 23, 2023 2.770 2.792 2.650 2.650 10,973 -0.12(-4.16%)
Jan 20, 2023 2.800 2.810 2.680 2.765 6,705 -0.04(-1.60%)
Jan 18, 2023 2.810 74 +0.01(+0.36%)
Jan 17, 2023 2.740 2.800 2.660 2.800 10,576 +0.08(+2.94%)
Jan 13, 2023 2.740 2.750 2.643 2.720 2,963 +0.00(+0.00%)
Jan 12, 2023 2.650 2.779 2.650 2.720 1,401 -0.05(-1.81%)
Jan 11, 2023 2.700 2.770 2.650 2.770 2,665 +0.10(+3.75%)
Jan 10, 2023 2.760 2.780 2.660 2.670 3,278 -0.08(-2.91%)
Jan 09, 2023 2.662 2.750 2.662 2.750 6,176 +0.02(+0.91%)
Jan 06, 2023 2.700 2.725 2.700 2.725 3,473 +0.00(+0.00%)
Jan 05, 2023 2.725 2.725 2.725 2.725 355 -0.02(-0.91%)
Jan 04, 2023 2.680 2.820 2.650 2.750 30,524 +0.10(+3.77%)
Jan 03, 2023 2.650 2.650 2.650 2.650 830 -0.10(-3.63%)
Dec 30, 2022 2.650 2.800 2.600 2.750 21,557 +0.18(+7.00%)
Dec 29, 2022 2.530 2.570 2.530 2.570 1,179 +0.04(+1.58%)
Dec 28, 2022 2.530 2.540 2.530 2.530 1,961 -0.02(-0.97%)
Dec 27, 2022 2.530 2.710 2.530 2.555 2,948 -0.03(-0.97%)
Dec 23, 2022 2.580 2.580 2.530 2.580 2,308 +0.00(+0.00%)
Dec 22, 2022 2.598 2.685 2.570 2.580 15,633 +0.00(+0.00%)
Dec 21, 2022 2.660 2.700 2.580 2.580 7,860 -0.09(-3.37%)
Dec 20, 2022 2.785 2.837 2.670 2.670 594 -0.02(-0.74%)
Dec 19, 2022 2.710 2.710 2.680 2.690 618 -0.07(-2.54%)
Dec 16, 2022 2.690 2.760 2.690 2.760 354 -0.01(-0.36%)
Dec 15, 2022 2.740 2.770 2.740 2.770 1,604 +0.05(+1.84%)
Dec 14, 2022 2.720 2.720 2.720 2.720 437 -0.09(-3.34%)
Dec 12, 2022 2.814 114 +0.05(+1.96%)
Dec 09, 2022 2.760 2.760 2.760 2.760 442 +0.00(+0.00%)
Dec 08, 2022 2.880 2.880 2.760 2.760 1,981 +0.00(+0.00%)
Dec 07, 2022 2.760 2.760 2.760 2.760 925 +0.00(+0.00%)
Dec 06, 2022 2.888 2.888 2.760 2.760 826 -0.14(-4.82%)
Dec 05, 2022 2.817 2.900 2.817 2.900 4,150 +0.01(+0.38%)
Dec 02, 2022 2.900 2.900 2.750 2.889 811 +0.07(+2.45%)
Dec 01, 2022 2.760 2.972 2.750 2.820 5,411 +0.02(+0.71%)
Nov 30, 2022 2.920 2.920 2.770 2.800 1,421 +0.03(+1.08%)
Nov 29, 2022 2.750 2.840 2.750 2.770 1,443 -0.08(-2.80%)
Nov 28, 2022 2.920 2.920 2.750 2.850 1,241 -0.07(-2.40%)
Nov 25, 2022 2.950 2.950 2.808 2.920 727 +0.17(+6.18%)
Nov 23, 2022 2.750 2.750 2.750 2.750 356 -0.10(-3.51%)
Nov 22, 2022 2.850 2.850 2.850 2.850 1,261 +0.10(+3.64%)
Nov 21, 2022 2.860 2.860 2.750 2.750 1,863 -0.03(-1.08%)
Nov 18, 2022 2.870 2.870 2.780 2.780 2,206 +0.01(+0.36%)
Nov 17, 2022 2.770 2.770 2.770 2.770 350 +0.01(+0.36%)
Nov 16, 2022 2.880 2.880 2.760 2.760 1,988 -0.13(-4.50%)
Nov 15, 2022 2.850 2.950 2.780 2.890 5,309 +0.03(+1.01%)
Nov 14, 2022 3.280 3.280 2.861 2.861 25,440 +0.08(+2.92%)
Nov 11, 2022 2.740 3.120 2.715 2.780 50,956 +0.14(+5.30%)
Nov 10, 2022 2.630 2.740 2.630 2.640 8,932 +0.01(+0.38%)
Nov 09, 2022 2.630 2.630 2.630 2.630 266 +0.00(+0.00%)
Nov 08, 2022 2.630 2.636 2.630 2.630 988 +0.00(+0.00%)
Nov 07, 2022 2.620 2.630 2.610 2.630 4,566 +0.01(+0.38%)
Nov 04, 2022 2.610 2.620 2.610 2.620 368 +0.02(+0.77%)
Nov 03, 2022 2.590 2.600 2.590 2.600 497 +0.01(+0.39%)
Nov 02, 2022 2.590 2.600 2.590 2.590 1,180 -0.11(-4.07%)
Nov 01, 2022 2.630 2.710 2.630 2.700 2,660 -0.02(-0.74%)
Oct 31, 2022 2.600 2.720 2.600 2.720 2,999 +0.13(+5.02%)
Oct 28, 2022 2.550 2.590 2.550 2.590 1,888 +0.00(+0.00%)
Oct 27, 2022 2.620 2.652 2.590 2.590 1,604 -0.02(-0.77%)
Oct 26, 2022 2.580 2.610 2.580 2.610 1,090 +0.07(+2.76%)
Oct 25, 2022 2.540 2.540 2.540 2.540 216 +0.01(+0.40%)
Oct 24, 2022 2.530 2.604 2.520 2.530 9,959 -0.03(-1.17%)
Oct 21, 2022 2.530 2.560 2.530 2.560 3,287 -0.02(-0.58%)
Oct 20, 2022 2.550 2.600 2.550 2.575 1,589 -0.12(-4.63%)
Oct 19, 2022 2.700 2.700 2.700 2.700 279 -0.05(-1.76%)
Oct 18, 2022 2.550 2.748 2.550 2.748 1,560 +0.17(+6.53%)
Oct 17, 2022 2.570 2.600 2.570 2.580 960 -0.06(-2.27%)
Oct 14, 2022 2.580 2.688 2.560 2.640 4,730 +0.06(+2.33%)
Oct 13, 2022 2.570 2.650 2.570 2.580 1,651 +0.00(+0.00%)
Oct 12, 2022 2.597 2.597 2.580 2.580 530 -0.02(-0.77%)
Oct 11, 2022 2.590 2.770 2.570 2.600 2,955 +0.01(+0.39%)
Oct 10, 2022 2.600 2.700 2.540 2.590 5,411 +0.02(+0.78%)
Oct 07, 2022 2.610 2.705 2.550 2.570 3,795 -0.06(-2.28%)
Oct 06, 2022 2.729 2.729 2.610 2.630 4,476 -0.05(-1.87%)
Oct 05, 2022 2.760 2.760 2.680 2.680 14,412 -0.07(-2.72%)
Oct 04, 2022 2.799 2.800 2.670 2.755 2,239 +0.09(+3.57%)
Oct 03, 2022 2.715 2.715 2.660 2.660 479 +0.01(+0.38%)
Sep 30, 2022 2.620 2.720 2.620 2.650 2,234 +0.03(+1.15%)
Sep 29, 2022 2.700 2.860 2.620 2.620 8,748 -0.18(-6.43%)
Sep 28, 2022 2.750 2.905 2.680 2.800 28,618 +0.05(+1.82%)
Sep 27, 2022 2.780 2.800 2.750 2.750 814 -0.02(-0.72%)
Sep 26, 2022 2.770 2.870 2.770 2.770 1,081 +0.00(+0.00%)
Sep 23, 2022 2.880 2.880 2.750 2.770 8,749 -0.11(-3.82%)
Sep 22, 2022 2.880 2.880 2.880 2.880 413 -0.04(-1.47%)
Sep 21, 2022 3.070 3.070 2.890 2.923 991 +0.03(+1.15%)
Sep 20, 2022 3.100 3.100 2.890 2.890 4,740 -0.03(-1.03%)
Sep 19, 2022 2.940 2.940 2.920 2.920 1,082 -0.18(-5.81%)
Sep 16, 2022 2.920 3.100 2.920 3.100 1,255 -0.02(-0.64%)
Sep 15, 2022 2.920 3.120 2.920 3.120 663 +0.20(+6.85%)
Sep 14, 2022 2.920 3.048 2.920 2.920 3,256 +0.00(+0.00%)
Sep 13, 2022 2.920 2.920 2.920 2.920 298 +0.00(+0.00%)
Sep 12, 2022 2.870 3.000 2.870 2.920 2,782 +0.05(+1.74%)
Sep 09, 2022 2.850 3.010 2.850 2.870 1,007 +0.01(+0.35%)
Sep 08, 2022 3.030 3.030 2.860 2.860 523 +0.01(+0.35%)
Sep 07, 2022 2.850 2.850 2.850 2.850 419 +0.00(+0.00%)
Sep 06, 2022 3.072 3.072 2.850 2.850 925 -0.26(-8.36%)
Sep 02, 2022 3.000 3.160 3.000 3.110 16,624 +0.15(+5.07%)
Sep 01, 2022 3.140 3.140 2.950 2.960 6,138 -0.18(-5.86%)
Aug 31, 2022 2.950 3.144 2.950 3.144 1,550 +0.13(+4.43%)
Aug 30, 2022 2.950 3.030 2.950 3.011 6,251 +0.06(+2.07%)
Aug 29, 2022 3.000 3.030 2.950 2.950 3,273 +0.00(+0.00%)
Aug 26, 2022 2.830 3.000 2.822 2.950 2,140 -0.03(-1.01%)
Aug 25, 2022 2.880 3.010 2.850 2.980 5,103 +0.11(+3.87%)
Aug 24, 2022 2.920 2.932 2.869 2.869 9,617 -0.05(-1.75%)
Aug 23, 2022 2.900 2.998 2.900 2.920 1,997 +0.02(+0.69%)
Aug 22, 2022 2.960 2.960 2.900 2.900 15,400 -0.06(-2.03%)
Aug 19, 2022 2.960 2.960 2.960 2.960 830 -0.08(-2.63%)
Aug 18, 2022 3.050 3.120 2.900 3.040 12,072 +0.01(+0.33%)
Aug 17, 2022 3.130 3.190 3.020 3.030 9,987 -0.13(-4.11%)
Aug 16, 2022 3.010 3.215 2.969 3.160 14,380 +0.09(+2.93%)
Aug 15, 2022 2.860 3.080 2.860 3.070 33,069 +0.17(+5.86%)
Aug 12, 2022 2.800 2.915 2.800 2.900 4,800 +0.10(+3.57%)
Aug 11, 2022 2.905 2.905 2.800 2.800 4,493 -0.14(-4.66%)
Aug 10, 2022 2.800 2.937 2.800 2.937 1,608 +0.15(+5.26%)
Aug 09, 2022 2.880 2.880 2.711 2.790 12,084 -0.25(-8.22%)
Aug 08, 2022 2.880 3.040 2.810 3.040 13,547 +0.07(+2.35%)
Aug 05, 2022 2.830 3.030 2.830 2.970 23,082 -0.10(-3.26%)
Aug 04, 2022 3.270 4.400 2.720 3.070 996,397 -0.27(-8.08%)
Aug 03, 2022 2.580 3.401 2.580 3.340 127,686 +0.75(+28.96%)
Aug 02, 2022 2.700 2.700 2.580 2.590 1,939 +0.02(+0.78%)
Aug 01, 2022 2.680 2.690 2.570 2.570 6,157 +0.03(+1.18%)
Jul 29, 2022 2.598 2.598 2.530 2.540 3,323 -0.06(-2.31%)
Jul 28, 2022 2.600 2.600 2.600 2.600 4,770 +0.02(+0.76%)
Jul 27, 2022 2.600 2.601 2.580 2.580 861 -0.02(-0.75%)
Jul 26, 2022 2.600 2.600 2.600 2.600 432 -0.01(-0.38%)
Jul 25, 2022 2.700 2.700 2.600 2.610 4,532 -0.09(-3.33%)
Jul 22, 2022 2.600 2.700 2.600 2.700 2,346 +0.09(+3.44%)
Jul 21, 2022 2.660 2.663 2.610 2.610 1,724 +0.00(+0.00%)
Jul 20, 2022 2.700 2.700 2.610 2.610 3,090 -0.08(-3.04%)
Jul 19, 2022 2.600 2.692 2.600 2.692 1,083 +0.12(+4.74%)
Jul 18, 2022 2.570 2.610 2.570 2.570 3,367 -0.01(-0.39%)
Jul 15, 2022 2.640 2.640 2.580 2.580 893 -0.12(-4.44%)
Jul 14, 2022 2.560 2.710 2.560 2.700 3,084 +0.08(+3.05%)
Jul 13, 2022 2.600 2.730 2.560 2.620 9,355 +0.00(+0.00%)
Jul 12, 2022 2.720 2.740 2.600 2.620 6,859 +0.02(+0.77%)
Jul 11, 2022 2.720 2.720 2.590 2.600 2,831 -0.02(-0.76%)
Jul 08, 2022 2.670 2.700 2.610 2.620 1,113 +0.00(+0.00%)
Jul 07, 2022 2.610 2.650 2.610 2.620 1,393 -0.19(-6.76%)
Jul 06, 2022 2.590 2.810 2.590 2.810 6,393 +0.20(+7.66%)
Jul 05, 2022 2.800 2.800 2.600 2.610 1,918 -0.18(-6.45%)
Jul 01, 2022 2.703 2.790 2.703 2.790 631 +0.19(+7.31%)
Jun 30, 2022 2.689 2.689 2.600 2.600 5,045 -0.05(-1.89%)
Jun 29, 2022 2.660 2.785 2.580 2.650 7,562 -0.02(-0.75%)
Jun 28, 2022 2.610 2.830 2.610 2.670 1,564 -0.01(-0.37%)
Jun 27, 2022 2.670 2.800 2.620 2.680 17,246 +0.00(+0.00%)
Jun 24, 2022 2.720 2.740 2.670 2.680 7,182 -0.07(-2.55%)
Jun 23, 2022 2.850 2.950 2.610 2.750 47,581 -0.10(-3.51%)
Jun 22, 2022 2.950 2.980 2.850 2.850 1,962 -0.08(-2.73%)
Jun 21, 2022 3.050 3.170 2.930 2.930 4,952 -0.12(-3.93%)
Jun 17, 2022 2.950 3.050 2.950 3.050 1,399 +0.10(+3.39%)
Jun 16, 2022 2.960 2.960 2.920 2.950 895 -0.10(-3.28%)
Jun 15, 2022 3.250 3.250 3.050 3.050 2,344 +0.01(+0.33%)
Jun 14, 2022 2.990 3.040 2.950 3.040 1,597 +0.05(+1.67%)
Jun 13, 2022 2.910 3.020 2.910 2.990 3,146 -0.03(-1.16%)
Jun 10, 2022 2.950 3.086 2.950 3.025 4,141 +0.02(+0.83%)
Jun 09, 2022 3.035 3.049 3.000 3.000 2,305 -0.06(-1.96%)
Jun 08, 2022 3.220 3.220 3.020 3.060 2,256 -0.03(-0.97%)
Jun 07, 2022 2.990 3.225 2.990 3.090 18,590 +0.04(+1.31%)
Jun 06, 2022 2.980 3.050 2.950 3.050 2,176 +0.08(+2.69%)
Jun 03, 2022 2.950 3.050 2.950 2.970 2,875 -0.10(-3.41%)
Jun 02, 2022 2.990 3.075 2.950 3.075 1,336 +0.08(+2.50%)
Jun 01, 2022 2.930 3.110 2.930 3.000 7,840 +0.02(+0.67%)
May 31, 2022 2.950 2.980 2.950 2.980 678 -0.05(-1.65%)
May 27, 2022 3.030 3.030 3.030 3.030 780 +0.05(+1.85%)
May 25, 2022 2.975 185 +0.02(+0.51%)
May 24, 2022 2.950 3.000 2.950 2.960 1,595 -0.04(-1.50%)
May 23, 2022 3.050 3.050 2.970 3.005 1,465 +0.05(+1.86%)
May 20, 2022 2.950 2.950 2.950 2.950 280 +0.01(+0.34%)
May 19, 2022 3.020 3.030 2.940 2.940 2,016 -0.03(-1.01%)
May 17, 2022 2.970 220 -0.13(-4.35%)
May 16, 2022 2.880 3.145 2.880 3.105 2,678 +0.08(+2.81%)
May 13, 2022 2.940 3.020 2.940 3.020 1,890 -0.03(-0.98%)
May 12, 2022 3.020 3.180 2.930 3.050 9,350 -0.06(-2.01%)
May 11, 2022 3.080 3.159 3.060 3.112 9,593 +0.01(+0.40%)
May 10, 2022 3.100 3.138 3.100 3.100 18,220 -0.01(-0.32%)
May 09, 2022 3.260 3.300 3.110 3.110 11,619 -0.14(-4.30%)
May 06, 2022 3.202 3.295 3.200 3.250 3,385 -0.10(-2.99%)
May 05, 2022 3.300 3.350 3.220 3.350 1,200 +0.07(+2.13%)
May 04, 2022 3.280 3.280 3.280 3.280 890 +0.02(+0.61%)
May 03, 2022 3.240 3.260 3.170 3.260 1,737 +0.07(+2.19%)
May 02, 2022 3.200 3.200 3.140 3.190 2,751 -0.01(-0.31%)
Apr 29, 2022 3.250 3.250 3.200 3.200 1,612 +0.00(+0.00%)
Apr 28, 2022 3.250 3.250 3.160 3.200 6,396 -0.01(-0.47%)
Apr 27, 2022 3.195 3.215 3.195 3.215 731 -0.04(-1.08%)
Apr 25, 2022 3.250 200 -0.01(-0.31%)
Apr 22, 2022 3.400 3.481 3.250 3.260 9,022 -0.14(-4.11%)
Apr 21, 2022 3.400 3.490 3.400 3.400 2,261 -0.00(-0.01%)
Apr 20, 2022 3.400 3.400 3.400 3.400 2,074 +0.00(+0.01%)
Apr 19, 2022 3.400 3.400 3.400 3.400 752 -0.05(-1.45%)
Apr 18, 2022 3.383 3.500 3.383 3.450 3,275 -0.06(-1.65%)
Apr 14, 2022 3.660 3.660 3.508 3.508 1,131 -0.04(-1.19%)
Apr 13, 2022 3.540 3.650 3.399 3.550 35,726 +0.06(+1.72%)
Apr 12, 2022 3.490 3.650 3.400 3.490 18,255 -0.10(-2.79%)
Apr 11, 2022 3.500 3.590 3.490 3.590 8,725 +0.08(+2.28%)
Apr 08, 2022 3.250 3.650 3.250 3.510 55,773 +0.21(+6.36%)
Apr 07, 2022 3.300 3.300 3.260 3.300 4,922 +0.05(+1.54%)
Apr 06, 2022 3.270 3.280 3.240 3.250 3,716 -0.05(-1.52%)
Apr 05, 2022 3.200 3.350 3.190 3.300 16,254 +0.06(+1.85%)
Apr 04, 2022 3.210 3.300 3.200 3.240 3,032 -0.02(-0.61%)
Apr 01, 2022 3.248 3.295 3.248 3.260 1,588 -0.02(-0.46%)
Mar 31, 2022 3.410 3.410 3.250 3.275 10,429 -0.15(-4.24%)
Mar 30, 2022 3.250 3.420 3.250 3.420 2,870 +0.12(+3.64%)
Mar 29, 2022 3.400 3.400 3.300 3.300 9,979 -0.00(-0.02%)
Mar 28, 2022 3.350 3.380 3.300 3.300 6,204 -0.05(-1.48%)
Mar 25, 2022 3.383 3.383 3.340 3.350 3,123 +0.02(+0.60%)
Mar 24, 2022 3.350 3.420 3.330 3.330 2,960 -0.06(-1.77%)
Mar 23, 2022 3.730 3.730 3.330 3.390 8,373 -0.08(-2.31%)
Mar 22, 2022 3.470 3.470 3.470 3.470 320 +0.02(+0.58%)
Mar 21, 2022 3.513 3.513 3.450 3.450 2,777 -0.17(-4.70%)
Mar 18, 2022 3.640 3.640 3.460 3.620 1,919 +0.15(+4.32%)
Mar 17, 2022 3.460 3.520 3.320 3.470 1,729 +0.15(+4.52%)
Mar 16, 2022 3.300 3.480 3.300 3.320 10,752 +0.04(+1.22%)
Mar 15, 2022 3.370 3.370 3.280 3.280 6,144 +0.00(+0.00%)
Mar 14, 2022 3.260 3.380 3.260 3.280 10,147 -0.19(-5.48%)
Mar 11, 2022 3.710 3.710 3.250 3.470 22,787 -0.25(-6.72%)
Mar 10, 2022 3.470 3.720 3.470 3.720 820 +0.08(+2.20%)
Mar 09, 2022 3.710 3.720 3.500 3.640 14,810 +0.10(+2.82%)
Mar 08, 2022 3.526 3.728 3.440 3.540 10,515 -0.04(-1.12%)
Mar 07, 2022 3.830 3.840 3.580 3.580 10,225 -0.25(-6.53%)
Mar 04, 2022 3.520 3.850 3.440 3.830 36,899 +0.30(+8.50%)
Mar 03, 2022 3.470 3.540 3.470 3.530 2,360 +0.11(+3.36%)
Mar 02, 2022 3.400 3.450 3.390 3.415 2,969 +0.10(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.