Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Streaming Delayed Price Updated: 10:38 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.900	2.980	2.850	2.850	900	-0.07(-2.40%)
Feb 23, 2011	2.930	2.920	2.920	2.920	2,000	+0.02(+0.69%)
Feb 22, 2011	3.000	3.000	2.900	2.900	1,700	-0.09(-3.01%)
Feb 18, 2011	2.900	3.000	2.900	2.990	9,210	+0.04(+1.36%)
Feb 17, 2011	2.980	2.980	2.880	2.950	4,200	+0.08(+2.79%)
Feb 16, 2011	2.923	2.923	2.870	2.870	600	-0.10(-3.37%)
Feb 15, 2011	2.890	2.980	2.890	2.970	3,024	+0.17(+6.07%)
Feb 14, 2011	2.860	2.890	2.780	2.800	4,906	-0.06(-2.10%)
Feb 11, 2011	3.080	3.080	2.780	2.860	1,790	+0.01(+0.35%)
Feb 10, 2011	2.840	2.850	2.840	2.850	690	+0.05(+1.78%)
Feb 09, 2011	2.840	2.840	2.800	2.800	2,570	+0.01(+0.36%)
Feb 08, 2011	2.800	2.800	2.790	2.790	700	-0.03(-1.06%)
Feb 07, 2011	2.870	2.870	2.760	2.820	6,018	-0.08(-2.76%)
Feb 04, 2011	3.000	3.000	2.900	2.900	1,000	-0.09(-3.01%)
Feb 03, 2011	2.910	2.990	2.910	2.990	4,200	+0.09(+3.10%)
Feb 02, 2011	2.900	2.900	2.900	2.900	300	+0.05(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.