Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.842	2.900	2.780	2.780	706	+0.00(+0.00%)
Feb 27, 2017	2.890	2.897	2.780	2.780	2,015	-0.10(-3.47%)
Feb 24, 2017	3.100	3.370	2.880	2.880	39,457	-0.22(-7.10%)
Feb 23, 2017	2.900	3.140	2.900	3.100	14,223	+0.17(+5.80%)
Feb 22, 2017	2.810	2.940	2.670	2.930	3,515	-0.01(-0.34%)
Feb 21, 2017	2.720	2.940	2.630	2.940	9,452	+0.04(+1.38%)
Feb 17, 2017		2.900	2.900	2.900	0	+0.08(+2.83%)
Feb 16, 2017	2.830	2.830	2.820	2.820	2,654	-0.09(-3.09%)
Feb 15, 2017	2.900	2.910	2.897	2.910	3,105	+0.05(+1.61%)
Feb 14, 2017	2.910	2.916	2.864	2.864	6,065	-0.04(-1.24%)
Feb 13, 2017	2.909	2.910	2.875	2.900	6,093	+0.04(+1.40%)
Feb 10, 2017	2.840	2.860	2.840	2.860	1,312	+0.02(+0.70%)
Feb 09, 2017	2.820	2.939	2.820	2.840	2,128	-0.01(-0.35%)
Feb 08, 2017	2.840	2.850	2.840	2.850	6,891	+0.00(+0.00%)
Feb 07, 2017	2.820	2.851	2.820	2.850	5,716	+0.02(+0.71%)
Feb 06, 2017	2.820	2.862	2.820	2.830	6,678	-0.02(-0.71%)
Feb 03, 2017	2.920	2.930	2.650	2.850	32,659	-0.11(-3.72%)
Feb 02, 2017	2.630	2.960	2.630	2.960	26,982	+0.28(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.