Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.680	2.680	2.680	2.680	297	-0.08(-2.98%)
Feb 27, 2023	2.762	2.762	2.762	2.762	251	-0.14(-4.74%)
Feb 24, 2023	2.900	2.946	2.900	2.900	1,257	-0.06(-1.87%)
Feb 23, 2023	2.960	2.980	2.955	2.955	1,085	+0.14(+4.79%)
Feb 22, 2023	2.700	2.820	2.650	2.820	5,244	+0.14(+5.22%)
Feb 21, 2023	2.820	2.880	2.670	2.680	21,606	-0.27(-9.19%)
Feb 17, 2023	2.980	3.030	2.897	2.951	8,491	-0.03(-0.96%)
Feb 16, 2023	2.860	3.104	2.820	2.980	23,781	+0.20(+7.19%)
Feb 15, 2023	2.780	2.780	2.780	2.780	116	-0.12(-4.30%)
Feb 14, 2023	2.905	2.905	2.905	2.905	769	-0.08(-2.52%)
Feb 13, 2023	2.980	2.980	2.980	2.980	723	+0.19(+6.81%)
Feb 10, 2023	2.920	2.990	2.790	2.790	6,641	+0.01(+0.21%)
Feb 09, 2023	2.800	2.930	2.707	2.784	8,103	-0.01(-0.21%)
Feb 08, 2023	2.790	2.800	2.778	2.790	7,848	+0.15(+5.68%)
Feb 07, 2023	2.640	2.640	2.640	2.640	3,776	-0.02(-0.79%)
Feb 06, 2023	2.680	2.759	2.640	2.661	4,877	+0.00(+0.04%)
Feb 03, 2023	2.680	2.790	2.660	2.660	3,514	-0.07(-2.56%)
Feb 02, 2023	2.700	2.800	2.640	2.730	15,064	-0.07(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.