Indicators

Avalon Holdings Corp (NY: AWX )

2.180 +0.010 (+0.46%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.980	1.980	1.800	1.880	5,097	-0.03(-1.57%)
Mar 30, 2016	1.860	1.910	1.860	1.910	1,617	+0.05(+2.69%)
Mar 29, 2016	1.900	1.900	1.815	1.860	344	+0.09(+5.08%)
Mar 28, 2016	1.770	1.770	1.770	1.770	700	-0.14(-7.33%)
Mar 24, 2016	1.780	1.910	1.910	1.910	19,700	+0.13(+7.30%)
Mar 21, 2016	1.800	1.780	1.780	1.780	500	+0.01(+0.56%)
Mar 18, 2016	1.770	1.780	1.770	1.770	656	+0.01(+0.57%)
Mar 17, 2016	1.800	1.890	1.760	1.760	5,909	-0.07(-3.83%)
Mar 15, 2016	1.900	1.830	1.830	1.830	1,800	+0.01(+0.55%)
Mar 14, 2016	1.820	1.820	1.819	1.820	1,268	+0.00(+0.13%)
Mar 11, 2016	1.818	1.830	1.810	1.818	2,800	+0.01(+0.42%)
Mar 10, 2016	1.820	1.820	1.810	1.810	3,100	-0.08(-4.23%)
Mar 09, 2016	1.890	1.890	1.890	1.890	100	+0.05(+2.72%)
Mar 07, 2016	1.840	1.840	1.840	1.840	195	-0.00(-0.26%)
Mar 04, 2016	1.760	1.860	1.760	1.845	5,516	+0.09(+5.41%)
Mar 03, 2016	1.770	1.783	1.750	1.750	7,532	-0.02(-1.12%)
Mar 02, 2016	1.770	1.770	1.770	1.770	150	-0.03(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.