Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.250	3.250	3.200	3.200	1,612	+0.00(+0.00%)
Apr 28, 2022	3.250	3.250	3.160	3.200	6,396	-0.01(-0.47%)
Apr 27, 2022	3.195	3.215	3.195	3.215	731	-0.04(-1.08%)
Apr 25, 2022				3.250	200	-0.01(-0.31%)
Apr 22, 2022	3.400	3.481	3.250	3.260	9,022	-0.14(-4.11%)
Apr 21, 2022	3.400	3.490	3.400	3.400	2,261	-0.00(-0.01%)
Apr 20, 2022	3.400	3.400	3.400	3.400	2,074	+0.00(+0.01%)
Apr 19, 2022	3.400	3.400	3.400	3.400	752	-0.05(-1.45%)
Apr 18, 2022	3.383	3.500	3.383	3.450	3,275	-0.06(-1.65%)
Apr 14, 2022	3.660	3.660	3.508	3.508	1,131	-0.04(-1.19%)
Apr 13, 2022	3.540	3.650	3.399	3.550	35,726	+0.06(+1.72%)
Apr 12, 2022	3.490	3.650	3.400	3.490	18,255	-0.10(-2.79%)
Apr 11, 2022	3.500	3.590	3.490	3.590	8,725	+0.08(+2.28%)
Apr 08, 2022	3.250	3.650	3.250	3.510	55,773	+0.21(+6.36%)
Apr 07, 2022	3.300	3.300	3.260	3.300	4,922	+0.05(+1.54%)
Apr 06, 2022	3.270	3.280	3.240	3.250	3,716	-0.05(-1.52%)
Apr 05, 2022	3.200	3.350	3.190	3.300	16,254	+0.06(+1.85%)
Apr 04, 2022	3.210	3.300	3.200	3.240	3,032	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.