Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.450	1.460	1.370	1.370	2,900	-0.14(-9.27%)
May 28, 2020	1.390	1.520	1.390	1.510	19,551	+0.12(+8.63%)
May 27, 2020	1.420	1.430	1.360	1.390	4,584	-0.05(-3.47%)
May 26, 2020	1.450	1.450	1.420	1.440	13,025	+0.02(+1.41%)
May 22, 2020	1.450	1.460	1.400	1.420	7,300	-0.02(-1.39%)
May 21, 2020	1.400	1.470	1.400	1.440	15,213	+0.05(+3.60%)
May 20, 2020	1.330	1.400	1.315	1.390	40,998	+0.12(+9.45%)
May 19, 2020	1.270	1.340	1.250	1.270	15,364	+0.02(+1.20%)
May 18, 2020	1.280	1.350	1.220	1.255	35,976	-0.02(-1.18%)
May 15, 2020	1.290	1.290	1.260	1.270	10,700	-0.01(-1.07%)
May 14, 2020	1.300	1.310	1.275	1.284	17,793	-0.03(-2.01%)
May 13, 2020	1.340	1.340	1.300	1.310	9,950	-0.01(-0.76%)
May 12, 2020	1.350	1.357	1.320	1.320	2,348	-0.04(-2.94%)
May 11, 2020	1.370	1.410	1.360	1.360	13,084	-0.03(-2.16%)
May 08, 2020	1.820	1.820	1.330	1.390	53,800	+0.01(+0.72%)
May 07, 2020	1.380	1.400	1.360	1.380	2,748	+0.04(+2.99%)
May 06, 2020	1.350	1.360	1.340	1.340	20,162	-0.03(-1.86%)
May 05, 2020	1.400	1.400	1.360	1.365	1,703	+0.01(+0.63%)
May 04, 2020	1.357	1.357	1.357	1.357	467	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.