Indicators

Avalon Holdings Corp (NY: AWX )

2.630 +0.080 (+3.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.110	2.200	2.110	2.200	1,894	+0.08(+3.77%)
Jun 27, 2024	2.100	2.120	2.100	2.120	485	-0.04(-1.77%)
Jun 26, 2024	2.158	2.158	2.158	2.158	759	+0.04(+1.81%)
Jun 25, 2024	2.210	2.210	2.120	2.120	1,284	+0.01(+0.47%)
Jun 24, 2024	2.082	2.270	2.082	2.110	7,342	+0.03(+1.44%)
Jun 21, 2024	2.280	2.280	2.080	2.080	8,677	-0.01(-0.48%)
Jun 20, 2024	2.180	2.190	2.080	2.090	22,541	-0.13(-5.86%)
Jun 18, 2024	2.350	2.350	2.220	2.220	2,968	-0.13(-5.54%)
Jun 12, 2024				2.350	246	+0.09(+3.99%)
Jun 10, 2024				2.260	40	-0.01(-0.33%)
Jun 07, 2024	2.380	2.500	2.240	2.267	25,985	+0.02(+0.77%)
Jun 06, 2024	2.250	2.250	2.250	2.250	393	+0.01(+0.44%)
Jun 05, 2024	2.400	2.400	2.240	2.240	2,436	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.