Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.174 +0.044 (+2.06%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.710 3.710 3.650 3.690 2,100 +0.09(+2.50%)
Jul 30, 2013 3.600 3.600 3.600 3.600 635 +0.00(+0.00%)
Jul 29, 2013 3.600 3.600 3.600 3.600 400 -0.09(-2.44%)
Jul 26, 2013 3.690 3.690 3.690 3.690 100 +0.09(+2.50%)
Jul 25, 2013 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Jul 24, 2013 3.570 3.610 3.570 3.600 3,962 +0.05(+1.41%)
Jul 23, 2013 3.550 3.550 3.550 3.550 900 +0.00(+0.00%)
Jul 22, 2013 3.550 3.550 3.550 3.550 100 +0.00(+0.00%)
Jul 19, 2013 3.550 3.570 3.550 3.550 2,771 +0.00(+0.00%)
Jul 18, 2013 3.480 3.550 3.480 3.550 850 +0.09(+2.60%)
Jul 16, 2013 3.460 3.460 3.460 3.460 0 -0.03(-0.86%)
Jul 15, 2013 3.478 3.490 3.478 3.490 800 -0.01(-0.29%)
Jul 12, 2013 3.500 3.500 3.500 3.500 1,559 +0.03(+0.87%)
Jul 11, 2013 3.570 3.570 3.410 3.470 6,550 -0.02(-0.57%)
Jul 10, 2013 3.490 3.490 3.490 3.490 200 -0.16(-4.38%)
Jul 09, 2013 3.650 3.680 3.650 3.650 1,496 -0.03(-0.82%)
Jul 08, 2013 3.520 3.680 3.520 3.680 230 -0.01(-0.27%)
Jul 05, 2013 3.690 3.690 3.690 3.690 100 +0.20(+5.73%)
Jul 03, 2013 3.490 3.490 3.490 3.490 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.