Indicators

Avalon Holdings Corp (NY: AWX )

2.230 +0.090 (+4.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.357	2.384	2.270	2.270	7,537	-0.11(-4.71%)
Jul 28, 2017	2.340	2.410	2.340	2.382	2,717	+0.05(+2.24%)
Jul 26, 2017				2.330	9	-0.03(-1.27%)
Jul 25, 2017	2.352	2.440	2.340	2.360	7,044	+0.03(+1.24%)
Jul 24, 2017	2.402	2.450	2.250	2.331	41,139	-0.08(-3.24%)
Jul 21, 2017	2.393	2.440	2.390	2.409	7,144	+0.02(+0.79%)
Jul 20, 2017	2.390	2.390	2.390	2.390	138	+0.02(+0.85%)
Jul 19, 2017	2.350	2.440	2.350	2.370	11,782	+0.01(+0.42%)
Jul 18, 2017	2.380	2.380	2.360	2.360	476	-0.05(-2.07%)
Jul 17, 2017	2.378	2.440	2.370	2.410	14,334	+0.01(+0.42%)
Jul 14, 2017	2.310	2.426	2.310	2.400	21,573	+0.03(+1.27%)
Jul 13, 2017	2.600	2.600	2.360	2.370	68,583	-0.25(-9.54%)
Jul 12, 2017	2.320	2.620	2.300	2.620	50,691	+0.24(+10.08%)
Jul 11, 2017	2.420	2.420	2.360	2.380	2,965	-0.05(-2.06%)
Jul 10, 2017	2.460	2.540	2.400	2.430	72,844	-0.10(-3.95%)
Jul 07, 2017	2.340	2.530	2.300	2.530	56,521	+0.18(+7.66%)
Jul 06, 2017	2.475	2.475	2.300	2.350	6,731	-0.14(-5.54%)
Jul 05, 2017	2.500	2.580	2.430	2.488	11,092	-0.11(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.