Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.800 5.800 3.300 3.670 3,964,035 -2.39(-39.44%)
Jul 30, 2018 16.97 20.20 6.010 6.060 5,703,815 -4.19(-40.88%)
Jul 27, 2018 6.350 11.21 5.520 10.25 13,635,800 +4.56(+80.14%)
Jul 26, 2018 4.760 5.770 3.940 5.690 10,290,094 +1.37(+31.71%)
Jul 25, 2018 3.610 4.490 3.030 4.320 10,701,461 +0.97(+28.96%)
Jul 24, 2018 2.220 3.350 2.210 3.350 2,484,361 +1.15(+52.00%)
Jul 23, 2018 2.200 2.250 2.170 2.204 21,582 -0.01(-0.28%)
Jul 20, 2018 2.190 2.229 2.190 2.210 5,007 +0.01(+0.45%)
Jul 19, 2018 2.250 2.250 2.190 2.200 9,437 -0.05(-2.22%)
Jul 18, 2018 2.220 2.288 2.180 2.250 32,711 +0.05(+2.27%)
Jul 17, 2018 2.750 3.210 2.160 2.200 989,996 -0.29(-11.65%)
Jul 16, 2018 2.318 2.567 2.230 2.490 188,817 +0.26(+11.78%)
Jul 13, 2018 2.197 2.228 2.197 2.228 2,547 +0.01(+0.33%)
Jul 12, 2018 2.236 2.236 2.201 2.220 3,385 +0.02(+0.87%)
Jul 11, 2018 2.200 2.222 2.200 2.201 3,715 +0.00(+0.05%)
Jul 10, 2018 2.191 2.204 2.191 2.200 1,440 +0.01(+0.39%)
Jul 09, 2018 2.201 2.190 2.191 5,522 -0.01(-0.42%)
Jul 06, 2018 2.160 2.248 2.160 2.201 8,298 +0.03(+1.41%)
Jul 05, 2018 2.221 2.320 2.160 2.170 103,603 +0.01(+0.46%)
Jul 03, 2018 2.160 2.160 2.160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.