Indicators

Avalon Holdings Corp (NY: AWX )

2.220 -0.100 (-4.31%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009	2.590	2.590	2.590	2.590	1,500	+0.00(+0.00%)
Aug 27, 2009	2.780	2.780	2.550	2.590	1,540	+0.01(+0.39%)
Aug 26, 2009	2.550	2.590	2.550	2.580	4,200	+0.07(+2.71%)
Aug 25, 2009	2.450	2.550	2.450	2.512	2,400	-0.09(-3.39%)
Aug 24, 2009	2.380	2.600	2.380	2.600	4,470	+0.00(+0.00%)
Aug 21, 2009	2.650	2.660	2.600	2.600	2,100	+0.02(+0.78%)
Aug 20, 2009	2.580	2.580	2.580	2.580	400	+0.13(+5.30%)
Aug 19, 2009	2.680	2.680	2.450	2.450	300	-0.03(-1.21%)
Aug 17, 2009	2.580	2.480	2.480	2.480	6,700	-0.10(-4.05%)
Aug 14, 2009	2.580	2.585	2.580	2.585	777	-0.06(-2.39%)
Aug 13, 2009	2.640	2.648	2.640	2.648	400	+0.02(+0.69%)
Aug 12, 2009	2.630	2.630	2.630	2.630	400	+0.03(+1.15%)
Aug 11, 2009	2.600	2.600	2.600	2.600	200	-0.03(-1.14%)
Aug 10, 2009	2.600	2.630	2.600	2.630	600	-0.02(-0.75%)
Aug 07, 2009	2.650	2.650	2.650	2.650	200	+0.14(+5.58%)
Aug 06, 2009	2.700	2.700	2.510	2.510	1,573	-0.09(-3.46%)
Aug 04, 2009	2.500	2.600	2.600	2.600	1,600	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.