Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.180 +0.010 (+0.46%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.720 1.720 1.710 1.720 25 +0.08(+4.88%)
Jan 22, 2016 1.670 1.640 1.640 1.640 3,200 +0.02(+1.23%)
Jan 21, 2016 1.600 1.620 1.597 1.620 2,758 +0.01(+0.71%)
Jan 20, 2016 1.670 1.670 1.609 1.609 7,061 -0.06(-3.68%)
Jan 19, 2016 1.750 1.760 1.670 1.670 5,736 -0.03(-1.76%)
Jan 14, 2016 1.700 1.700 1.700 1.700 300 -0.01(-0.58%)
Jan 13, 2016 1.710 1.710 1.710 1.710 310 +0.00(+0.00%)
Jan 11, 2016 1.710 1.710 1.710 1.710 5 -0.08(-4.47%)
Jan 08, 2016 1.790 1.790 1.790 1.790 281 +0.00(+0.00%)
Jan 07, 2016 1.790 1.790 1.790 1.790 101 -0.06(-3.24%)
Jan 06, 2016 1.870 1.870 1.820 1.850 13,111 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.