Indicators

Avalon Holdings Corp (NY: AWX )

2.170 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.060	2.180	2.060	2.170	11,980	+0.09(+4.33%)
Jan 30, 2018	2.030	2.109	2.030	2.080	11,066	+0.00(+0.00%)
Jan 29, 2018	2.090	2.143	2.050	2.080	7,255	-0.07(-3.26%)
Jan 26, 2018	2.211	2.220	2.150	2.150	2,929	-0.06(-2.72%)
Jan 25, 2018	2.411	2.438	2.100	2.210	31,743	-0.19(-7.91%)
Jan 24, 2018	2.390	2.500	2.322	2.400	99,059	+0.05(+1.98%)
Jan 23, 2018	2.095	2.510	2.095	2.353	35,157	+0.27(+12.80%)
Jan 19, 2018		2.086	2.086	2.086	7	+0.03(+1.68%)
Jan 18, 2018	2.023	2.070	2.020	2.052	12,789	-0.03(-1.28%)
Jan 17, 2018	2.060	2.115	2.050	2.079	8,308	-0.07(-3.32%)
Jan 16, 2018	2.110	2.150	2.110	2.150	7,965	+0.07(+3.37%)
Jan 12, 2018		2.080	2.080	2.080	0	-0.07(-3.26%)
Jan 11, 2018	2.130	2.170	2.130	2.150	1,164	-0.04(-1.78%)
Jan 10, 2018	2.180	2.180	2.180	2.189	4,401	-0.00(-0.05%)
Jan 09, 2018	2.210	2.246	2.190	2.190	1,619	-0.08(-3.74%)
Jan 08, 2018	2.350	2.500	2.270	2.275	27,453	-0.04(-1.94%)
Jan 05, 2018	2.120	2.400	2.100	2.320	38,368	+0.27(+13.17%)
Jan 04, 2018	2.052	2.054	2.050	2.050	416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.