Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.180 +0.010 (+0.46%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.870 1.910 1.820 1.850 34,600 -0.03(-1.55%)
Jan 30, 2020 1.860 1.890 1.850 1.879 6,940 +0.03(+1.56%)
Jan 29, 2020 1.850 1.860 1.850 1.850 23,426 -0.02(-1.05%)
Jan 28, 2020 1.860 1.910 1.850 1.870 6,279 +0.01(+0.54%)
Jan 27, 2020 1.860 1.900 1.830 1.860 8,744 +0.02(+1.09%)
Jan 24, 2020 1.900 1.900 1.830 1.840 15,400 -0.08(-4.17%)
Jan 23, 2020 1.880 1.940 1.880 1.920 2,666 -0.01(-0.52%)
Jan 22, 2020 1.980 1.980 1.869 1.930 11,294 -0.02(-1.03%)
Jan 21, 2020 1.950 1.950 1.920 1.950 10,758 +0.03(+1.56%)
Jan 17, 2020 2.030 2.030 1.870 1.920 20,600 -0.05(-2.54%)
Jan 16, 2020 1.980 2.010 1.900 1.970 75,242 +0.07(+3.68%)
Jan 15, 2020 1.820 1.960 1.790 1.900 155,443 +0.10(+5.56%)
Jan 14, 2020 1.834 1.839 1.794 1.800 25,846 -0.07(-3.74%)
Jan 13, 2020 1.820 1.900 1.820 1.870 9,978 +0.02(+1.08%)
Jan 10, 2020 1.840 1.850 1.830 1.850 11,100 +0.00(+0.00%)
Jan 09, 2020 1.840 1.930 1.837 1.850 31,145 +0.02(+1.09%)
Jan 08, 2020 1.890 1.890 1.820 1.830 17,339 -0.04(-2.14%)
Jan 07, 2020 1.930 1.930 1.830 1.870 25,344 -0.03(-1.58%)
Jan 06, 2020 1.940 1.950 1.895 1.900 20,763 -0.04(-2.06%)
Jan 03, 2020 2.000 2.000 1.930 1.940 5,800 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.