Indicators

Avalon Holdings Corp (NY: AWX )

2.180 +0.010 (+0.46%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.690	2.800	2.680	2.800	1,743	+0.03(+1.08%)
Jan 30, 2023	2.809	2.809	2.770	2.770	1,346	-0.04(-1.42%)
Jan 27, 2023	2.790	2.810	2.760	2.810	1,721	+0.06(+2.18%)
Jan 26, 2023	2.790	2.830	2.750	2.750	4,154	-0.03(-0.97%)
Jan 25, 2023	2.716	2.778	2.650	2.777	4,823	+0.13(+4.78%)
Jan 24, 2023	2.650	2.660	2.649	2.650	2,312	+0.00(+0.00%)
Jan 23, 2023	2.770	2.792	2.650	2.650	10,973	-0.12(-4.16%)
Jan 20, 2023	2.800	2.810	2.680	2.765	6,705	-0.04(-1.60%)
Jan 18, 2023				2.810	74	+0.01(+0.36%)
Jan 17, 2023	2.740	2.800	2.660	2.800	10,576	+0.08(+2.94%)
Jan 13, 2023	2.740	2.750	2.643	2.720	2,963	+0.00(+0.00%)
Jan 12, 2023	2.650	2.779	2.650	2.720	1,401	-0.05(-1.81%)
Jan 11, 2023	2.700	2.770	2.650	2.770	2,665	+0.10(+3.75%)
Jan 10, 2023	2.760	2.780	2.660	2.670	3,278	-0.08(-2.91%)
Jan 09, 2023	2.662	2.750	2.662	2.750	6,176	+0.02(+0.91%)
Jan 06, 2023	2.700	2.725	2.700	2.725	3,473	+0.00(+0.00%)
Jan 05, 2023	2.725	2.725	2.725	2.725	355	-0.02(-0.91%)
Jan 04, 2023	2.680	2.820	2.650	2.750	30,524	+0.10(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.