Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.111	5.190	5.111	5.190	200	+0.00(+0.00%)
Oct 30, 2013	5.106	5.190	5.106	5.190	625	-0.06(-1.14%)
Oct 29, 2013	5.280	5.280	5.250	5.250	494	+0.00(+0.00%)
Oct 28, 2013	5.250	5.310	5.200	5.250	4,602	+0.14(+2.74%)
Oct 25, 2013	5.100	5.110	5.100	5.110	2,100	+0.00(+0.00%)
Oct 24, 2013	5.110	5.110	5.110	5.110	100	-0.14(-2.66%)
Oct 23, 2013	5.250	5.250	5.250	5.250	1,019	-0.03(-0.57%)
Oct 22, 2013	5.280	5.280	5.100	5.280	9,147	-0.04(-0.73%)
Oct 21, 2013	5.318	5.530	5.300	5.319	986	+0.07(+1.31%)
Oct 18, 2013	5.000	5.250	5.000	5.250	1,900	+0.10(+1.94%)
Oct 16, 2013	5.150	5.150	5.150	5.150	100	+0.00(+0.00%)
Oct 15, 2013	5.177	5.177	5.150	5.150	4,200	+0.05(+0.98%)
Oct 14, 2013	4.970	5.100	4.970	5.100	876	+0.09(+1.80%)
Oct 10, 2013	5.010	5.010	5.010	5.010	800	+0.03(+0.60%)
Oct 09, 2013	4.970	4.980	4.970	4.980	300	-0.19(-3.68%)
Oct 07, 2013	5.230	5.170	5.170	5.170	2,500	+0.07(+1.36%)
Oct 04, 2013	5.200	5.200	5.100	5.100	1,000	-0.15(-2.78%)
Oct 03, 2013	5.030	5.246	5.029	5.246	813	+0.21(+4.09%)
Oct 02, 2013	5.040	5.040	5.040	5.040	100	-0.17(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.