Indicators

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.860	2.900	2.860	2.898	13,814	+0.13(+4.62%)
Dec 29, 2011	2.789	2.880	2.770	2.770	2,400	+0.01(+0.36%)
Dec 28, 2011	2.760	2.760	2.760	2.760	100	+0.00(+0.00%)
Dec 27, 2011	2.740	2.760	2.640	2.760	550	-0.01(-0.36%)
Dec 23, 2011	2.770	2.770	2.644	2.770	2,460	-0.00(-0.07%)
Dec 21, 2011	2.610	2.780	2.510	2.772	1,921	+0.02(+0.80%)
Dec 20, 2011	2.660	2.756	2.360	2.750	4,910	+0.00(+0.00%)
Dec 16, 2011	2.750	2.750	2.750	2.750	0	+0.11(+4.20%)
Dec 14, 2011	2.639	2.639	2.639	2.639	0	-0.10(-3.68%)
Dec 13, 2011	2.740	2.740	2.740	2.740	750	+0.00(+0.00%)
Dec 12, 2011	2.840	2.840	2.740	2.740	382	-0.01(-0.36%)
Dec 09, 2011	2.750	2.750	2.750	2.750	1,500	+0.14(+5.36%)
Dec 08, 2011	2.730	2.750	2.610	2.610	1,400	-0.16(-5.78%)
Dec 07, 2011	2.630	2.770	2.630	2.770	650	+0.00(+0.00%)
Dec 06, 2011	2.860	2.880	2.740	2.770	4,471	-0.10(-3.46%)
Dec 05, 2011	2.850	2.869	2.760	2.869	2,922	+0.17(+6.27%)
Dec 02, 2011	2.620	2.700	2.620	2.700	225	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.