Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.670	4.700	4.602	4.700	1,800	+0.03(+0.64%)
Feb 27, 2006	4.980	4.980	4.670	4.670	15,400	-0.23(-4.69%)
Feb 24, 2006	4.800	4.900	4.800	4.900	1,500	+0.00(+0.00%)
Feb 23, 2006	5.000	5.050	4.900	4.900	8,400	-0.10(-2.00%)
Feb 22, 2006	5.000	5.050	5.000	5.000	2,800	+0.00(+0.00%)
Feb 21, 2006	5.050	5.100	4.990	5.000	12,900	+0.11(+2.25%)
Feb 17, 2006	4.850	4.890	4.800	4.890	5,000	+0.01(+0.20%)
Feb 16, 2006	4.850	4.900	4.850	4.880	10,800	+0.03(+0.62%)
Feb 15, 2006	4.900	4.950	4.850	4.850	9,500	-0.05(-1.02%)
Feb 14, 2006	4.800	4.900	4.699	4.900	3,700	+0.20(+4.26%)
Feb 13, 2006	4.800	4.800	4.700	4.700	5,100	-0.20(-4.08%)
Feb 10, 2006	4.930	4.980	4.900	4.900	700	-0.05(-1.01%)
Feb 09, 2006	4.840	4.950	4.840	4.950	4,300	+0.21(+4.43%)
Feb 08, 2006	4.700	4.740	4.680	4.740	7,600	+0.07(+1.50%)
Feb 07, 2006	4.630	4.680	4.630	4.670	2,400	+0.10(+2.19%)
Feb 06, 2006	4.650	4.650	4.530	4.570	13,200	+0.00(+0.00%)
Feb 03, 2006	4.570	4.570	4.530	4.570	3,700	+0.03(+0.66%)
Feb 02, 2006	4.570	4.570	4.540	4.540	4,100	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.