Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.100	3.100	3.100	3.100	200	+0.00(+0.00%)
Feb 24, 2015	3.200	3.200	3.000	3.100	13	+0.00(+0.00%)
Feb 23, 2015	3.550	3.550	3.100	3.100	6,594	-0.43(-12.18%)
Feb 20, 2015	3.540	3.740	3.440	3.530	16,433	+0.13(+3.82%)
Feb 19, 2015	3.400	3.450	3.400	3.400	300	+0.02(+0.59%)
Feb 18, 2015	3.450	3.450	3.380	3.380	651	-0.08(-2.31%)
Feb 17, 2015	3.510	3.520	3.310	3.460	2,198	-0.04(-1.14%)
Feb 13, 2015	3.460	3.500	3.500	3.500	3,200	+0.10(+2.94%)
Feb 12, 2015	3.470	3.480	3.400	3.400	4,125	+0.08(+2.41%)
Feb 11, 2015	3.320	3.320	3.320	3.320	716	+0.17(+5.40%)
Feb 10, 2015	3.210	3.220	3.070	3.150	1,922	-0.03(-0.94%)
Feb 06, 2015	3.100	3.180	3.180	3.180	73,400	-0.02(-0.63%)
Feb 05, 2015	3.060	3.200	3.050	3.200	1,300	+0.05(+1.59%)
Feb 04, 2015	3.135	3.150	3.135	3.150	248	+0.00(+0.00%)
Feb 03, 2015	3.120	3.160	3.100	3.150	12,345	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.