Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.700	1.810	1.680	1.780	8,700	+0.02(+1.24%)
Feb 27, 2020	1.710	1.760	1.710	1.758	8,389	-0.04(-2.32%)
Feb 26, 2020	1.820	1.850	1.780	1.800	14,575	+0.04(+2.14%)
Feb 25, 2020	1.790	1.840	1.760	1.762	14,336	-0.05(-2.69%)
Feb 24, 2020	1.800	1.830	1.800	1.811	5,015	-0.02(-1.32%)
Feb 21, 2020	1.830	1.835	1.800	1.835	10,500	-0.01(-0.80%)
Feb 20, 2020	1.890	1.890	1.830	1.850	23,587	-0.01(-0.43%)
Feb 19, 2020	1.970	1.970	1.790	1.858	20,629	-0.12(-6.16%)
Feb 18, 2020	1.968	1.980	1.960	1.980	2,509	+0.00(+0.00%)
Feb 14, 2020	1.970	1.980	1.970	1.980	700	+0.01(+0.54%)
Feb 13, 2020	1.950	1.980	1.940	1.969	5,924	+0.02(+0.99%)
Feb 12, 2020	1.980	1.980	1.900	1.950	3,770	-0.02(-1.02%)
Feb 11, 2020	1.910	1.980	1.900	1.970	23,791	+0.05(+2.60%)
Feb 10, 2020	1.930	1.940	1.920	1.920	1,519	-0.03(-1.54%)
Feb 07, 2020	1.900	1.950	1.900	1.950	1,700	+0.06(+3.17%)
Feb 06, 2020	1.900	1.910	1.880	1.890	3,151	-0.00(-0.16%)
Feb 05, 2020	1.852	1.898	1.852	1.893	9,522	+0.05(+2.88%)
Feb 04, 2020	1.880	1.880	1.840	1.840	883	-0.04(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.