Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.230 +0.090 (+4.20%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.910 8.910 8.200 8.400 16,200 -0.60(-6.67%)
Jul 30, 2007 8.930 9.100 8.930 9.000 11,200 -0.13(-1.42%)
Jul 27, 2007 9.750 9.777 8.760 9.130 17,200 -0.82(-8.24%)
Jul 26, 2007 9.970 9.970 9.700 9.950 4,800 -0.03(-0.30%)
Jul 25, 2007 9.980 9.989 9.979 9.980 1,600 +0.23(+2.35%)
Jul 24, 2007 9.880 10.00 9.750 9.751 2,800 -0.05(-0.50%)
Jul 23, 2007 9.970 10.00 9.800 9.800 13,000 -0.25(-2.49%)
Jul 20, 2007 9.970 10.07 9.960 10.05 4,100 +0.10(+1.01%)
Jul 19, 2007 10.10 10.10 9.940 9.950 2,900 -0.05(-0.50%)
Jul 18, 2007 9.970 10.05 9.900 10.00 3,800 +0.03(+0.29%)
Jul 17, 2007 9.950 10.01 9.950 9.971 8,700 -0.07(-0.69%)
Jul 16, 2007 10.10 10.20 9.950 10.04 14,100 +0.04(+0.40%)
Jul 13, 2007 10.00 10.00 9.950 10.00 4,900 -0.07(-0.67%)
Jul 12, 2007 10.03 10.07 10.00 10.07 1,200 +0.04(+0.37%)
Jul 11, 2007 10.05 10.05 10.00 10.03 1,900 +0.07(+0.70%)
Jul 10, 2007 10.19 10.19 9.930 9.960 5,800 -0.04(-0.40%)
Jul 09, 2007 10.22 10.22 9.944 10.00 4,000 -0.03(-0.30%)
Jul 06, 2007 10.00 10.15 9.910 10.03 5,000 +0.12(+1.21%)
Jul 05, 2007 10.23 10.23 9.900 9.910 2,500 -0.17(-1.69%)
Jul 03, 2007 10.15 10.15 9.970 10.08 4,500 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.