Indicators

Avalon Holdings Corp (NY: AWX )

2.230 +0.090 (+4.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.590	2.650	2.590	2.650	1,700	+0.13(+5.16%)
Jul 28, 2011	2.620	2.650	2.520	2.520	1,600	-0.05(-1.95%)
Jul 27, 2011	2.580	2.580	2.570	2.570	1,200	-0.06(-2.28%)
Jul 26, 2011	2.600	2.650	2.570	2.630	1,304	-0.09(-3.30%)
Jul 25, 2011	2.580	2.730	2.580	2.720	1,400	-0.03(-1.09%)
Jul 22, 2011	2.750	2.750	2.750	2.750	500	-0.06(-2.14%)
Jul 21, 2011	2.730	2.810	2.730	2.810	4,600	+0.16(+6.04%)
Jul 20, 2011	2.680	2.710	2.650	2.650	1,065	-0.06(-2.21%)
Jul 19, 2011	2.790	2.880	2.690	2.710	11,825	+0.01(+0.28%)
Jul 18, 2011	2.710	2.720	2.700	2.702	850	-0.06(-2.09%)
Jul 15, 2011	2.700	2.760	2.650	2.760	500	-0.05(-1.78%)
Jul 13, 2011	2.660	2.810	2.810	2.810	5,800	+0.16(+6.03%)
Jul 12, 2011	2.590	2.650	2.500	2.650	7,515	+0.05(+1.92%)
Jul 11, 2011	2.580	2.600	2.580	2.600	1,300	-0.03(-1.14%)
Jul 08, 2011	2.730	2.730	2.630	2.630	1,200	-0.06(-2.23%)
Jul 07, 2011	2.620	2.690	2.618	2.690	4,440	+0.06(+2.28%)
Jul 06, 2011	2.750	2.800	2.610	2.630	5,841	-0.13(-4.71%)
Jul 05, 2011	2.760	2.760	2.760	2.760	700	-0.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.