Indicators

Avalon Holdings Corp (NY: AWX )

2.320 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.800	2.800	2.800	2.800	400	+0.08(+2.94%)
Sep 28, 2009	2.720	2.720	2.720	2.720	100	+0.10(+3.82%)
Sep 24, 2009	2.520	2.620	2.620	2.620	300	-0.03(-1.13%)
Sep 23, 2009	2.600	2.700	2.550	2.650	3,118	-0.05(-1.86%)
Sep 22, 2009	2.700	2.700	2.700	2.700	300	-0.10(-3.57%)
Sep 21, 2009	2.600	2.800	2.550	2.800	1,400	+0.10(+3.70%)
Sep 18, 2009	2.620	2.790	2.580	2.700	10,256	-0.07(-2.53%)
Sep 16, 2009	2.700	2.770	2.770	2.770	1,000	+0.02(+0.62%)
Sep 15, 2009	2.720	2.790	2.620	2.753	1,910	-0.05(-1.69%)
Sep 14, 2009	2.580	2.800	2.580	2.800	700	+0.00(+0.00%)
Sep 11, 2009	2.750	2.800	2.750	2.800	3,900	+0.12(+4.48%)
Sep 10, 2009	2.580	2.680	2.550	2.680	1,725	+0.08(+3.08%)
Sep 09, 2009	2.600	2.600	2.500	2.600	1,300	-0.19(-6.81%)
Sep 08, 2009	2.650	2.790	2.410	2.790	9,925	+0.18(+6.89%)
Sep 04, 2009	2.610	2.610	2.610	2.610	316	+0.01(+0.39%)
Sep 03, 2009	2.600	2.600	2.600	2.600	100	+0.08(+3.38%)
Sep 02, 2009	2.590	2.614	2.500	2.515	5,000	-0.08(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.