Indicators

Avalon Holdings Corp (NY: AWX )

2.180 +0.010 (+0.46%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.600	3.680	3.510	3.640	11,900	-0.01(-0.27%)
Jan 29, 2004	3.800	3.800	3.550	3.650	20,000	-0.20(-5.19%)
Jan 28, 2004	3.900	3.950	3.800	3.850	10,900	-0.05(-1.28%)
Jan 27, 2004	3.950	3.950	3.900	3.900	23,500	-0.05(-1.27%)
Jan 26, 2004	4.000	4.000	3.900	3.950	53,200	-0.07(-1.74%)
Jan 23, 2004	4.000	4.050	3.950	4.020	106,900	+0.02(+0.50%)
Jan 22, 2004	3.740	4.090	3.740	4.000	93,500	+0.35(+9.59%)
Jan 21, 2004	3.500	3.650	3.500	3.650	67,800	+0.20(+5.80%)
Jan 20, 2004	3.290	3.460	3.250	3.450	77,200	+0.24(+7.48%)
Jan 16, 2004	3.100	3.290	3.050	3.210	63,300	+0.10(+3.22%)
Jan 15, 2004	2.990	3.140	2.990	3.110	24,000	+0.12(+4.01%)
Jan 14, 2004	2.910	2.990	2.910	2.990	13,200	+0.04(+1.36%)
Jan 13, 2004	2.900	3.000	2.850	2.950	25,700	+0.10(+3.51%)
Jan 12, 2004	2.900	2.940	2.850	2.850	7,400	-0.01(-0.35%)
Jan 09, 2004	2.940	2.940	2.810	2.860	10,900	-0.08(-2.72%)
Jan 08, 2004	2.940	2.950	2.910	2.940	19,600	-0.03(-1.01%)
Jan 07, 2004	2.960	3.000	2.910	2.970	24,100	+0.15(+5.32%)
Jan 06, 2004	2.950	2.960	2.820	2.820	10,500	-0.08(-2.76%)
Jan 05, 2004	2.840	2.900	2.830	2.900	35,300	+0.09(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.