Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.300	3.400	3.300	3.380	6,000	-0.04(-1.17%)
Feb 26, 2004	3.450	3.450	3.380	3.420	2,600	+0.02(+0.59%)
Feb 25, 2004	3.370	3.400	3.340	3.400	7,200	-0.06(-1.73%)
Feb 24, 2004	3.450	3.540	3.450	3.460	3,700	-0.08(-2.26%)
Feb 23, 2004	3.520	3.580	3.520	3.540	7,600	-0.04(-1.12%)
Feb 20, 2004	3.640	3.640	3.520	3.580	2,200	-0.02(-0.56%)
Feb 19, 2004	3.650	3.680	3.600	3.600	7,600	-0.10(-2.70%)
Feb 18, 2004	3.750	3.770	3.700	3.700	6,500	-0.09(-2.37%)
Feb 17, 2004	3.830	3.840	3.750	3.790	4,800	-0.02(-0.52%)
Feb 13, 2004	3.800	3.810	3.800	3.810	400	+0.03(+0.79%)
Feb 12, 2004	3.750	3.800	3.740	3.780	3,900	-0.04(-1.05%)
Feb 11, 2004	3.810	3.820	3.770	3.820	9,100	-0.02(-0.52%)
Feb 10, 2004	3.810	3.840	3.810	3.840	200	-0.06(-1.54%)
Feb 09, 2004	3.900	3.900	3.900	3.900	300	+0.06(+1.56%)
Feb 06, 2004	3.890	3.890	3.840	3.840	3,700	-0.05(-1.29%)
Feb 05, 2004	3.840	3.900	3.840	3.890	4,600	+0.06(+1.57%)
Feb 04, 2004	3.800	3.850	3.770	3.830	9,700	+0.13(+3.51%)
Feb 03, 2004	3.700	3.700	3.700	3.700	200	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.