Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.550	5.550	5.450	5.500	4,000	+0.04(+0.73%)
Sep 28, 2006	5.410	5.460	5.410	5.460	5,100	-0.03(-0.55%)
Sep 27, 2006	5.540	5.540	5.490	5.490	900	-0.11(-1.96%)
Sep 26, 2006	5.310	5.600	5.300	5.600	5,700	+0.34(+6.46%)
Sep 25, 2006	5.150	5.400	5.150	5.260	5,500	+0.06(+1.15%)
Sep 22, 2006	4.980	5.200	4.980	5.200	8,300	+0.21(+4.21%)
Sep 21, 2006	4.990	4.990	4.963	4.990	4,600	+0.04(+0.81%)
Sep 20, 2006	4.950	4.960	4.950	4.950	1,800	+0.00(+0.00%)
Sep 19, 2006	4.950	4.950	4.920	4.950	3,800	+0.00(+0.00%)
Sep 18, 2006	4.950	4.984	4.890	4.950	11,500	+0.05(+1.02%)
Sep 15, 2006	4.900	4.900	4.840	4.900	1,800	+0.00(+0.00%)
Sep 14, 2006	4.820	4.900	4.820	4.900	4,300	+0.02(+0.42%)
Sep 13, 2006	4.950	5.000	4.830	4.879	11,700	-0.06(-1.23%)
Sep 12, 2006	4.940	4.940	4.940	4.940	200	+0.04(+0.82%)
Sep 11, 2006	4.800	4.910	4.800	4.900	3,200	+0.10(+2.08%)
Sep 08, 2006	4.850	4.880	4.790	4.800	9,300	-0.10(-2.04%)
Sep 07, 2006	4.950	4.950	4.900	4.900	6,900	+0.05(+1.03%)
Sep 06, 2006	4.930	4.930	4.750	4.850	13,500	-0.13(-2.61%)
Sep 05, 2006	4.850	4.980	4.790	4.980	11,800	+0.09(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.