Indicators

Avalon Holdings Corp (NY: AWX )

2.180 +0.010 (+0.46%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.800	1.806	1.800	1.800	0	+0.07(+3.91%)
Jan 29, 2009	1.730	1.732	1.732	1.732	0	+0.00(+0.00%)
Jan 28, 2009	1.732	1.732	1.732	1.732	410	-0.07(-3.76%)
Jan 27, 2009	1.650	1.800	1.650	1.800	5,600	+0.13(+8.04%)
Jan 26, 2009	1.670	1.666	1.666	1.666	0	+0.00(+0.00%)
Jan 23, 2009	1.630	1.750	1.630	1.666	5,448	+0.05(+2.84%)
Jan 22, 2009	1.620	1.630	1.620	1.620	10,125	+0.00(+0.00%)
Jan 21, 2009	1.620	1.620	1.620	1.620	1,500	+0.00(+0.00%)
Jan 20, 2009	1.610	1.630	1.610	1.620	6,200	+0.07(+4.52%)
Jan 16, 2009	1.440	1.550	1.440	1.550	300	-0.08(-4.86%)
Jan 15, 2009	1.600	1.629	1.600	1.629	1,095	+0.03(+1.82%)
Jan 14, 2009	1.550	1.600	1.550	1.600	925	+0.10(+6.67%)
Jan 13, 2009	1.550	1.550	1.500	1.500	1,200	-0.10(-6.25%)
Jan 12, 2009	1.600	1.600	1.600	1.600	6,651	+0.05(+3.23%)
Jan 09, 2009	1.600	1.600	1.550	1.550	900	-0.03(-1.89%)
Jan 08, 2009	1.580	1.580	1.580	1.580	0	+0.00(+0.00%)
Jan 07, 2009	1.600	1.600	1.500	1.580	6,505	-0.06(-3.66%)
Jan 06, 2009	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Jan 05, 2009	1.550	1.640	1.550	1.640	1,938	+0.16(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.