Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.970	2.970	2.885	2.900	6,566	-0.04(-1.19%)
Sep 29, 2010	2.840	2.970	2.840	2.935	4,196	+0.15(+5.20%)
Sep 28, 2010	2.800	2.800	2.790	2.790	200	-0.01(-0.36%)
Sep 27, 2010	2.760	2.800	2.760	2.800	1,300	+0.08(+2.94%)
Sep 24, 2010	2.720	2.800	2.712	2.720	12,080	+0.01(+0.37%)
Sep 23, 2010	2.720	2.760	2.680	2.710	1,900	+0.01(+0.37%)
Sep 22, 2010	2.700	2.750	2.700	2.700	2,700	+0.04(+1.50%)
Sep 21, 2010	2.700	2.700	2.650	2.660	2,900	-0.14(-5.00%)
Sep 20, 2010	2.850	2.850	2.800	2.800	1,807	-0.11(-3.78%)
Sep 17, 2010	2.910	2.910	2.800	2.910	3,741	+0.03(+1.04%)
Sep 15, 2010	2.800	2.960	2.800	2.880	5,700	+0.03(+1.05%)
Sep 14, 2010	2.800	2.900	2.800	2.850	2,335	-0.08(-2.70%)
Sep 13, 2010	2.800	2.929	2.800	2.929	3,675	+0.08(+2.77%)
Sep 09, 2010	2.920	2.850	2.850	2.850	4,100	-0.09(-3.06%)
Sep 08, 2010	2.780	2.950	2.780	2.940	6,890	+0.16(+5.76%)
Sep 07, 2010	2.850	2.850	2.600	2.780	18,350	-0.01(-0.36%)
Sep 03, 2010	2.800	2.870	2.750	2.790	3,000	+0.09(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.