Indicators

Avalon Holdings Corp (NY: AWX )

2.180 +0.010 (+0.46%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.000	3.000	2.950	3.000	3,972	+0.10(+3.44%)
Jan 28, 2011	3.000	3.020	2.900	2.900	1,650	-0.12(-3.97%)
Jan 27, 2011	3.100	3.100	3.020	3.020	3,762	-0.07(-2.26%)
Jan 26, 2011	3.000	3.100	3.000	3.090	8,533	+0.07(+2.32%)
Jan 25, 2011	3.020	3.020	3.020	3.020	200	+0.01(+0.33%)
Jan 24, 2011	2.950	3.010	2.935	3.010	9,800	+0.01(+0.33%)
Jan 21, 2011	3.000	3.000	2.984	3.000	11,243	+0.06(+2.04%)
Jan 20, 2011	2.910	2.990	2.910	2.940	1,100	-0.06(-2.00%)
Jan 18, 2011	2.800	3.000	3.000	3.000	4,900	+0.15(+5.26%)
Jan 14, 2011	2.890	3.000	2.441	2.850	26,219	+0.00(+0.00%)
Jan 13, 2011	2.700	2.850	2.700	2.850	11,957	-0.05(-1.72%)
Jan 12, 2011	2.900	2.900	2.900	2.900	1,400	+0.04(+1.42%)
Jan 11, 2011	2.850	2.860	2.798	2.860	6,300	+0.01(+0.34%)
Jan 10, 2011	2.850	2.850	2.850	2.850	150	+0.00(+0.00%)
Jan 07, 2011	2.890	2.890	2.800	2.850	3,800	-0.00(-0.00%)
Jan 06, 2011	2.570	2.850	2.570	2.850	2,978	+0.10(+3.64%)
Jan 05, 2011	2.730	2.779	2.730	2.750	2,437	+0.00(+0.00%)
Jan 04, 2011	2.750	2.750	2.750	2.750	2,000	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.