Indicators

Avalon Holdings Corp (NY: AWX )

2.170 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.830	3.860	3.830	3.850	874	-0.20(-4.94%)
Jan 30, 2013	4.190	4.190	4.050	4.050	1,894	+0.05(+1.25%)
Jan 28, 2013	4.000	4.000	4.000	4.000	0	+0.07(+1.78%)
Jan 25, 2013	3.930	3.930	3.930	3.930	150	+0.00(+0.06%)
Jan 24, 2013	3.860	3.928	3.860	3.928	975	+0.11(+2.82%)
Jan 23, 2013	3.800	3.820	3.800	3.820	4,900	-0.01(-0.26%)
Jan 22, 2013	3.810	3.830	3.800	3.830	2,099	+0.10(+2.74%)
Jan 18, 2013	3.820	3.850	3.728	3.728	2,505	-0.13(-3.42%)
Jan 17, 2013	3.850	3.860	3.850	3.860	200	+0.00(+0.01%)
Jan 14, 2013	3.810	3.860	3.860	3.860	700	+0.05(+1.30%)
Jan 11, 2013	3.810	3.810	3.810	3.810	2,254	+0.00(+0.00%)
Jan 10, 2013	3.820	3.820	3.810	3.810	6,525	-0.02(-0.52%)
Jan 08, 2013	3.850	3.830	3.830	3.830	300	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.