Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.040	4.090	4.030	4.090	2,100	+0.06(+1.49%)
Feb 27, 2013	4.000	4.043	4.000	4.030	1,970	-0.04(-1.03%)
Feb 26, 2013	4.072	4.072	4.072	4.072	1,022	+0.16(+4.14%)
Feb 25, 2013	4.090	4.090	3.894	3.910	725	+0.02(+0.51%)
Feb 22, 2013	4.070	4.070	3.890	3.890	328	-0.17(-4.19%)
Feb 21, 2013	4.100	4.110	4.060	4.060	2,580	-0.04(-0.98%)
Feb 20, 2013	4.110	4.110	4.100	4.100	411	+0.00(+0.00%)
Feb 19, 2013	4.000	4.100	4.000	4.100	950	+0.04(+0.99%)
Feb 15, 2013	3.970	4.060	3.970	4.060	2,025	+0.09(+2.27%)
Feb 14, 2013	3.970	3.970	3.950	3.970	700	+0.11(+2.85%)
Feb 13, 2013	3.840	3.860	3.840	3.860	400	+0.02(+0.52%)
Feb 12, 2013	3.840	3.936	3.830	3.840	22,722	+0.01(+0.26%)
Feb 11, 2013	3.820	3.830	3.820	3.830	4,700	-0.01(-0.26%)
Feb 08, 2013	3.830	3.840	3.820	3.840	6,747	+0.01(+0.26%)
Feb 07, 2013	3.840	3.840	3.830	3.830	300	-0.01(-0.26%)
Feb 05, 2013	3.860	3.840	3.840	3.840	1,300	-0.01(-0.26%)
Feb 04, 2013	3.900	3.900	3.850	3.850	720	-0.10(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.