Indicators

Avalon Holdings Corp (NY: AWX )

2.220 -0.100 (-4.31%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	3.740	3.740	3.740	3.740	100	+0.00(+0.00%)
Jun 26, 2013	3.740	3.740	3.740	3.740	100	+0.11(+3.03%)
Jun 25, 2013	3.630	3.630	3.630	3.630	100	-0.12(-3.20%)
Jun 24, 2013	3.750	3.750	3.750	3.750	100	-0.03(-0.79%)
Jun 21, 2013	3.560	3.850	3.560	3.780	5,709	-0.07(-1.82%)
Jun 20, 2013	3.850	3.850	3.850	3.850	100	+0.00(+0.00%)
Jun 19, 2013	3.850	3.850	3.850	3.850	100	+0.05(+1.32%)
Jun 18, 2013	3.800	3.800	3.800	3.800	100	-0.04(-1.04%)
Jun 17, 2013	3.750	3.840	3.750	3.840	810	+0.09(+2.40%)
Jun 14, 2013	3.750	3.750	3.750	3.750	456	+0.00(+0.00%)
Jun 13, 2013	3.750	3.750	3.750	3.750	500	+0.00(+0.00%)
Jun 12, 2013	3.750	3.750	3.750	3.750	900	+0.03(+0.81%)
Jun 11, 2013	3.700	3.720	3.700	3.720	300	+0.02(+0.54%)
Jun 07, 2013	3.660	3.700	3.700	3.700	200	+0.05(+1.37%)
Jun 06, 2013	3.650	3.650	3.650	3.650	100	+0.00(+0.00%)
Jun 05, 2013	3.669	3.690	3.450	3.650	7,891	-0.05(-1.35%)
Jun 04, 2013	3.650	3.700	3.650	3.700	296	+0.10(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.