Indicators

Avalon Holdings Corp (NY: AWX )

2.170 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.810	3.120	2.810	3.120	1,700	+0.17(+5.76%)
Jan 28, 2015	3.140	3.150	2.950	2.950	59	-0.05(-1.65%)
Jan 27, 2015	2.990	2.999	2.990	2.999	431	-0.00(-0.02%)
Jan 26, 2015	3.080	3.210	3.000	3.000	2,383	+0.04(+1.35%)
Jan 23, 2015	3.050	3.050	2.900	2.960	8,631	-0.12(-3.89%)
Jan 22, 2015	2.850	3.100	2.850	3.080	12,632	+0.18(+6.20%)
Jan 21, 2015	2.800	2.900	2.790	2.900	3,414	+0.05(+1.75%)
Jan 20, 2015	2.850	2.850	2.850	2.850	300	+0.07(+2.52%)
Jan 16, 2015	2.800	2.830	2.620	2.780	9,855	-0.04(-1.42%)
Jan 15, 2015	2.950	2.950	2.760	2.820	4,192	-0.03(-1.05%)
Jan 14, 2015	3.050	3.150	2.820	2.850	5,840	-0.25(-8.06%)
Jan 13, 2015	3.150	3.260	3.100	3.100	30,822	-0.05(-1.59%)
Jan 12, 2015	2.960	3.470	2.917	3.150	101,048	+0.27(+9.38%)
Jan 09, 2015	2.650	2.880	2.580	2.880	49,108	+0.24(+9.09%)
Jan 08, 2015	2.730	2.760	2.610	2.640	17,954	-0.06(-2.22%)
Jan 07, 2015	2.610	2.720	2.600	2.700	9,551	+0.11(+4.25%)
Jan 06, 2015	2.650	2.730	2.530	2.590	12,982	-0.15(-5.47%)
Jan 05, 2015	2.630	2.771	2.620	2.740	7,530	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.