Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.850 1.900 1.850 1.890 10 +0.01(+0.53%)
Dec 30, 2015 1.850 1.880 1.850 1.880 600 -0.09(-4.57%)
Dec 28, 2015 1.970 1.970 1.870 1.970 99 -0.08(-3.90%)
Dec 24, 2015 2.050 2.050 2.050 2.050 300 +0.09(+4.59%)
Dec 23, 2015 1.830 2.180 1.830 1.960 8,700 +0.24(+13.95%)
Dec 22, 2015 1.710 1.720 1.710 1.720 231 +0.01(+0.58%)
Dec 21, 2015 1.750 1.800 1.700 1.710 3,824 -0.07(-3.93%)
Dec 18, 2015 1.750 1.810 1.720 1.780 3,673 +0.02(+1.14%)
Dec 17, 2015 1.710 1.760 1.710 1.760 1,539 +0.01(+0.34%)
Dec 16, 2015 1.700 1.754 1.700 1.754 1,837 +0.03(+2.04%)
Dec 15, 2015 1.720 1.860 1.699 1.719 30,816 -0.10(-5.55%)
Dec 14, 2015 1.810 1.856 1.810 1.820 5,997 -0.08(-4.21%)
Dec 11, 2015 1.900 1.900 1.900 1.900 308 +0.04(+2.15%)
Dec 10, 2015 1.860 1.890 1.860 1.860 1,537 -0.01(-0.53%)
Dec 09, 2015 1.950 2.020 1.870 1.870 12,301 -0.06(-3.11%)
Dec 08, 2015 2.160 2.160 1.930 1.930 2,819 -0.23(-10.65%)
Dec 07, 2015 2.160 2.160 2.160 2.160 187 +0.06(+2.86%)
Dec 04, 2015 2.170 2.200 2.100 2.100 8,702 -0.15(-6.67%)
Dec 03, 2015 2.200 2.250 2.200 2.250 3,522 -0.04(-1.75%)
Dec 02, 2015 2.200 2.290 2.100 2.290 12,120 +0.16(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.