Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	2.750	2.752	2.752	2.752	1,400	-0.11(-3.94%)
Mar 27, 2015	2.870	2.880	2.860	2.865	2,526	+0.14(+4.95%)
Mar 26, 2015	2.720	2.730	2.720	2.730	634	-0.02(-0.76%)
Mar 25, 2015	2.751	2.751	2.751	2.751	300	-0.15(-5.13%)
Mar 24, 2015	2.800	2.900	2.778	2.900	1,072	-0.10(-3.34%)
Mar 23, 2015	2.899	3.010	2.895	3.000	4,435	+0.11(+3.81%)
Mar 20, 2015	2.890	2.890	2.890	2.890	435	-0.03(-1.03%)
Mar 19, 2015	2.920	2.920	2.920	2.920	148	+0.10(+3.55%)
Mar 18, 2015	2.850	2.890	2.810	2.820	1,890	+0.00(+0.00%)
Mar 17, 2015	2.730	2.820	2.730	2.820	4,978	+0.01(+0.21%)
Mar 16, 2015	2.720	2.814	2.720	2.814	1,004	+0.09(+3.46%)
Mar 13, 2015	2.910	2.910	2.720	2.720	3,372	-0.20(-6.85%)
Mar 12, 2015	3.000	3.000	2.920	2.920	601	+0.02(+0.69%)
Mar 11, 2015	2.910	2.916	2.900	2.900	5,040	+0.00(+0.00%)
Mar 10, 2015	3.110	3.110	2.730	2.900	5,839	-0.20(-6.45%)
Mar 05, 2015	3.220	3.220	3.100	3.100	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.