Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.970 1.970 1.880 1.940 2,200 +0.02(+1.04%)
Aug 28, 2015 1.940 1.940 1.840 1.920 709 +0.02(+1.05%)
Aug 27, 2015 1.820 2.000 1.750 1.900 36,090 +0.17(+9.83%)
Aug 26, 2015 1.640 1.790 1.640 1.730 4,350 +0.08(+4.85%)
Aug 25, 2015 1.880 1.880 1.650 1.650 9,379 -0.13(-7.30%)
Aug 24, 2015 1.840 1.850 1.650 1.780 79,751 -0.17(-8.72%)
Aug 21, 2015 2.330 2.450 1.950 1.950 124,737 -0.39(-16.67%)
Aug 20, 2015 2.250 2.420 2.250 2.340 4,006 -0.06(-2.50%)
Aug 19, 2015 2.250 2.470 2.250 2.400 68,922 +0.03(+1.27%)
Aug 18, 2015 2.260 2.390 2.260 2.370 25,034 +0.04(+1.72%)
Aug 17, 2015 2.120 2.370 2.120 2.330 15,629 +0.00(+0.00%)
Aug 14, 2015 2.250 2.340 2.200 2.330 2,082 -0.01(-0.43%)
Aug 13, 2015 2.150 2.350 2.150 2.340 24,245 +0.14(+6.36%)
Aug 12, 2015 1.970 2.250 1.970 2.200 13,705 +0.07(+3.29%)
Aug 11, 2015 1.930 2.130 1.930 2.130 17,558 +0.09(+4.51%)
Aug 10, 2015 1.960 2.038 1.960 2.038 1,489 -0.09(-4.32%)
Aug 07, 2015 1.950 2.150 1.950 2.130 14,470 +0.05(+2.40%)
Aug 06, 2015 1.910 2.090 1.910 2.080 11,811 -0.01(-0.48%)
Aug 05, 2015 1.940 2.090 1.940 2.090 1,320 +0.09(+4.50%)
Aug 04, 2015 1.930 2.020 1.930 2.000 1,256 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.