Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.950 2.950 2.950 0 -0.20(-6.35%)
Dec 29, 2016 2.730 3.150 2.650 3.150 23,953 +0.40(+14.53%)
Dec 28, 2016 2.664 2.770 2.664 2.750 13,507 -0.02(-0.69%)
Dec 27, 2016 2.750 2.769 2.650 2.769 10,801 +0.07(+2.57%)
Dec 23, 2016 2.700 2.700 2.700 0 +0.04(+1.50%)
Dec 22, 2016 2.800 2.800 2.660 2.660 2,156 -0.13(-4.66%)
Dec 21, 2016 2.770 2.800 2.766 2.790 6,199 +0.03(+1.09%)
Dec 20, 2016 3.020 3.105 2.710 2.760 14,675 -0.37(-11.82%)
Dec 19, 2016 3.020 3.184 2.980 3.130 4,260 +0.11(+3.64%)
Dec 16, 2016 3.080 3.240 2.970 3.020 14,285 +0.07(+2.37%)
Dec 15, 2016 2.810 3.010 2.790 2.950 18,412 +0.19(+6.88%)
Dec 14, 2016 2.760 2.836 2.650 2.760 26,640 -0.07(-2.53%)
Dec 13, 2016 2.900 2.917 2.832 2.832 1,698 -0.04(-1.34%)
Dec 12, 2016 3.100 3.109 2.870 2.870 6,290 -0.21(-6.82%)
Dec 09, 2016 3.140 3.140 3.080 3.080 9,304 -0.07(-2.22%)
Dec 08, 2016 2.910 3.240 2.860 3.150 48,023 +0.29(+10.14%)
Dec 07, 2016 2.850 2.908 2.850 2.860 1,969 -0.03(-0.92%)
Dec 06, 2016 2.750 3.035 2.713 2.887 12,002 +0.24(+8.93%)
Dec 05, 2016 3.010 3.010 2.600 2.650 21,680 -0.38(-12.54%)
Dec 02, 2016 3.230 3.230 3.030 3.030 7,648 -0.19(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.