Indicators

Avalon Holdings Corp (NY: AWX )

2.230 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.900	1.931	1.900	1.931	1,210	+0.11(+6.08%)
Apr 28, 2016	1.940	1.940	1.820	1.820	9,916	-0.12(-6.19%)
Apr 27, 2016	1.951	1.951	1.940	1.940	928	-0.02(-0.87%)
Apr 26, 2016	1.960	1.960	1.957	1.957	595	-0.00(-0.15%)
Apr 25, 2016	1.960	1.960	1.960	1.960	350	+0.01(+0.61%)
Apr 22, 2016	1.948	1.960	1.948	1.948	4,812	+0.05(+2.53%)
Apr 21, 2016	1.900	1.910	1.900	1.900	5,124	+0.00(+0.00%)
Apr 20, 2016	1.910	1.910	1.900	1.900	902	+0.00(+0.00%)
Apr 19, 2016	1.940	1.940	1.880	1.900	850	-0.06(-3.01%)
Apr 18, 2016	1.821	1.959	1.821	1.959	1,439	+0.05(+2.83%)
Apr 15, 2016	1.880	1.910	1.880	1.905	1,442	+0.03(+1.33%)
Apr 14, 2016	1.970	1.970	1.880	1.880	784	-0.09(-4.57%)
Apr 12, 2016	1.970	1.970	1.900	1.970	23	+0.02(+1.03%)
Apr 11, 2016	1.950	1.950	1.890	1.950	466	+0.10(+5.35%)
Apr 08, 2016	1.970	1.970	1.851	1.851	401	-0.06(-3.09%)
Apr 05, 2016	1.880	1.910	1.910	1.910	400	+0.03(+1.60%)
Apr 04, 2016	1.940	1.940	1.870	1.880	2,116	+0.11(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.