Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.846	3.050	2.840	2.950	11,956	+0.19(+6.89%)
Sep 29, 2016	2.750	2.770	2.750	2.760	1,173	-0.09(-3.16%)
Sep 28, 2016	2.850	2.850	2.850	2.850	239	+0.05(+1.78%)
Sep 27, 2016	2.845	2.845	2.800	2.800	2,282	+0.00(+0.00%)
Sep 26, 2016	2.946	2.948	2.800	2.800	2,610	-0.13(-4.52%)
Sep 23, 2016	2.933	2.933	2.933	2.933	701	-0.15(-4.75%)
Sep 22, 2016	2.950	3.220	2.950	3.079	3,354	+0.18(+6.31%)
Sep 21, 2016	2.870	2.940	2.870	2.896	4,662	+0.03(+0.91%)
Sep 20, 2016	2.860	2.920	2.860	2.870	4,686	+0.05(+1.77%)
Sep 19, 2016	2.820	2.820	2.820	2.820	872	-0.10(-3.42%)
Sep 16, 2016	2.920	2.920	2.920	2.920	385	-0.08(-2.67%)
Sep 15, 2016	2.920	3.000	2.920	3.000	790	+0.00(+0.13%)
Sep 13, 2016	3.100	3.170	2.930	2.996	11	-0.04(-1.44%)
Sep 12, 2016	3.030	3.050	3.030	3.040	907	+0.02(+0.66%)
Sep 09, 2016	3.040	3.040	2.960	3.020	5,157	+0.00(+0.00%)
Sep 08, 2016	3.020	3.020	3.020	3.020	128	-0.13(-4.13%)
Sep 07, 2016	2.980	3.250	2.980	3.150	8,818	-0.01(-0.32%)
Sep 06, 2016	3.100	3.200	2.980	3.160	4,747	+0.20(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.