Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.530 1.570 1.520 1.570 11,336 +0.02(+1.28%)
Aug 28, 2020 1.612 1.640 1.550 1.550 21,600 -0.03(-2.16%)
Aug 27, 2020 1.560 1.980 1.510 1.584 230,090 -0.05(-2.80%)
Aug 26, 2020 1.680 1.690 1.520 1.630 64,150 +0.02(+1.37%)
Aug 25, 2020 1.540 1.620 1.530 1.608 4,294 +0.07(+4.40%)
Aug 24, 2020 1.600 1.600 1.470 1.540 24,247 -0.06(-3.75%)
Aug 21, 2020 1.600 1.630 1.530 1.600 29,300 -0.00(-0.01%)
Aug 20, 2020 1.590 1.660 1.590 1.600 3,737 -0.05(-3.02%)
Aug 19, 2020 1.700 1.700 1.570 1.650 17,263 +0.02(+1.23%)
Aug 18, 2020 1.660 1.710 1.620 1.630 9,208 -0.06(-3.55%)
Aug 17, 2020 1.750 1.756 1.670 1.690 8,233 -0.03(-1.74%)
Aug 14, 2020 1.640 1.730 1.610 1.720 22,800 +0.06(+3.61%)
Aug 13, 2020 1.730 1.730 1.600 1.660 17,417 +0.01(+0.61%)
Aug 12, 2020 1.850 1.910 1.500 1.650 125,709 -0.23(-12.23%)
Aug 11, 2020 1.710 1.940 1.710 1.880 17,455 +0.17(+9.94%)
Aug 10, 2020 1.650 1.760 1.650 1.710 32,700 -0.07(-3.93%)
Aug 07, 2020 1.780 1.790 1.780 1.780 5,300 -0.01(-0.56%)
Aug 06, 2020 1.840 1.850 1.750 1.790 14,760 -0.03(-1.65%)
Aug 05, 2020 1.780 1.839 1.750 1.820 34,150 +0.03(+1.68%)
Aug 04, 2020 1.730 1.790 1.650 1.790 18,114 +0.06(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.