Indicators

Avalon Holdings Corp (NY: AWX )

2.170 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.390	3.415	3.320	3.320	27,495	+0.12(+3.75%)
Jan 28, 2022	3.220	3.320	3.200	3.200	5,065	-0.09(-2.74%)
Jan 27, 2022	3.270	3.400	3.250	3.290	4,631	+0.02(+0.61%)
Jan 26, 2022	3.250	3.310	3.235	3.270	7,858	+0.05(+1.55%)
Jan 25, 2022	3.220	3.300	3.210	3.220	10,799	-0.05(-1.53%)
Jan 24, 2022	3.380	3.433	3.170	3.270	9,298	-0.18(-5.22%)
Jan 21, 2022	3.720	3.720	3.420	3.450	6,990	-0.07(-2.13%)
Jan 20, 2022	3.660	3.820	3.510	3.525	2,670	-0.12(-3.16%)
Jan 19, 2022	3.600	3.650	3.560	3.640	4,638	-0.12(-3.19%)
Jan 18, 2022	3.580	3.760	3.560	3.760	5,450	+0.07(+1.90%)
Jan 14, 2022				3.690	0	+0.03(+0.82%)
Jan 13, 2022	3.720	3.870	3.660	3.660	70,458	-0.08(-2.14%)
Jan 12, 2022	3.770	3.770	3.640	3.740	3,860	+0.00(+0.00%)
Jan 11, 2022	3.650	3.740	3.640	3.740	3,911	-0.01(-0.27%)
Jan 10, 2022	3.790	3.790	3.631	3.750	8,662	-0.01(-0.27%)
Jan 07, 2022	3.660	3.770	3.640	3.760	7,397	-0.02(-0.53%)
Jan 06, 2022	3.800	3.800	3.610	3.780	8,674	+0.17(+4.71%)
Jan 05, 2022	3.650	3.710	3.610	3.610	4,385	-0.12(-3.22%)
Jan 04, 2022	3.750	3.780	3.730	3.730	3,880	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.