Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.598	2.598	2.530	2.540	3,323	-0.06(-2.31%)
Jul 28, 2022	2.600	2.600	2.600	2.600	4,770	+0.02(+0.76%)
Jul 27, 2022	2.600	2.601	2.580	2.580	861	-0.02(-0.75%)
Jul 26, 2022	2.600	2.600	2.600	2.600	432	-0.01(-0.38%)
Jul 25, 2022	2.700	2.700	2.600	2.610	4,532	-0.09(-3.33%)
Jul 22, 2022	2.600	2.700	2.600	2.700	2,346	+0.09(+3.44%)
Jul 21, 2022	2.660	2.663	2.610	2.610	1,724	+0.00(+0.00%)
Jul 20, 2022	2.700	2.700	2.610	2.610	3,090	-0.08(-3.04%)
Jul 19, 2022	2.600	2.692	2.600	2.692	1,083	+0.12(+4.74%)
Jul 18, 2022	2.570	2.610	2.570	2.570	3,367	-0.01(-0.39%)
Jul 15, 2022	2.640	2.640	2.580	2.580	893	-0.12(-4.44%)
Jul 14, 2022	2.560	2.710	2.560	2.700	3,084	+0.08(+3.05%)
Jul 13, 2022	2.600	2.730	2.560	2.620	9,355	+0.00(+0.00%)
Jul 12, 2022	2.720	2.740	2.600	2.620	6,859	+0.02(+0.77%)
Jul 11, 2022	2.720	2.720	2.590	2.600	2,831	-0.02(-0.76%)
Jul 08, 2022	2.670	2.700	2.610	2.620	1,113	+0.00(+0.00%)
Jul 07, 2022	2.610	2.650	2.610	2.620	1,393	-0.19(-6.76%)
Jul 06, 2022	2.590	2.810	2.590	2.810	6,393	+0.20(+7.66%)
Jul 05, 2022	2.800	2.800	2.600	2.610	1,918	-0.18(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.