Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.330	2.420	2.310	2.310	11,746	-0.03(-1.28%)
May 30, 2023	2.460	2.460	2.330	2.340	20,791	-0.01(-0.43%)
May 26, 2023	2.290	2.400	2.290	2.350	3,650	+0.05(+2.17%)
May 25, 2023	2.490	2.490	2.290	2.300	86,593	-0.22(-8.73%)
May 24, 2023	2.630	2.630	2.520	2.520	5,304	-0.02(-0.79%)
May 23, 2023	2.570	2.580	2.540	2.540	9,254	-0.10(-3.79%)
May 22, 2023	2.642	2.642	2.640	2.640	1,249	+0.08(+3.13%)
May 19, 2023	2.617	2.617	2.560	2.560	3,181	-0.02(-0.78%)
May 18, 2023	2.620	2.620	2.580	2.580	2,538	+0.00(+0.00%)
May 17, 2023	2.580	2.580	2.580	2.580	331	+0.00(+0.00%)
May 16, 2023	2.580	2.590	2.580	2.580	2,219	+0.00(+0.00%)
May 15, 2023	2.580	2.580	2.580	2.580	129	-0.02(-0.77%)
May 12, 2023	2.650	2.650	2.600	2.600	10,876	-0.07(-2.62%)
May 11, 2023	2.600	2.720	2.600	2.670	5,243	+0.02(+0.75%)
May 10, 2023	2.650	2.665	2.650	2.650	1,057	-0.02(-0.75%)
May 08, 2023				2.670	376	-0.01(-0.37%)
May 05, 2023	2.680	2.680	2.680	2.680	396	+0.02(+0.75%)
May 03, 2023				2.660	221	+0.01(+0.38%)
May 02, 2023	2.660	2.680	2.650	2.650	2,529	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.