Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.270	2.440	2.270	2.420	4,310	-0.02(-0.82%)
Feb 28, 2024	2.270	2.510	2.270	2.440	5,756	+0.11(+4.72%)
Feb 26, 2024				2.330	103	-0.02(-0.85%)
Feb 23, 2024	2.350	2.350	2.350	2.350	463	+0.15(+6.81%)
Feb 22, 2024	2.313	2.313	2.190	2.200	8,245	-0.10(-4.35%)
Feb 21, 2024	2.350	2.350	2.300	2.300	397	-0.05(-2.12%)
Feb 20, 2024	2.300	2.360	2.180	2.350	3,326	+0.05(+2.17%)
Feb 16, 2024	2.160	2.300	2.160	2.300	1,476	-0.00(-0.00%)
Feb 15, 2024	2.300	2.360	2.250	2.300	3,556	+0.15(+6.98%)
Feb 14, 2024	2.250	2.250	2.150	2.150	217	-0.03(-1.38%)
Feb 13, 2024	2.180	2.180	2.180	2.180	281	-0.07(-3.11%)
Feb 12, 2024	2.250	2.250	2.250	2.250	498	+0.00(+0.00%)
Feb 09, 2024	2.190	2.250	2.140	2.250	4,604	+0.07(+3.03%)
Feb 06, 2024				2.184	98	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.