Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.210 2.250 2.200 2.250 17,990 +0.05(+2.27%)
Aug 30, 2023 2.250 2.260 2.110 2.200 38,467 -0.06(-2.65%)
Aug 29, 2023 2.310 2.420 2.260 2.260 13,738 -0.06(-2.59%)
Aug 28, 2023 2.360 2.470 2.320 2.320 3,919 -0.06(-2.52%)
Aug 24, 2023 2.380 110 +0.00(+0.00%)
Aug 21, 2023 2.380 38 +0.00(+0.00%)
Aug 18, 2023 2.400 2.400 2.380 2.380 634 -0.04(-1.65%)
Aug 16, 2023 2.420 115 -0.00(-0.00%)
Aug 15, 2023 2.447 2.447 2.420 2.420 1,158 -0.02(-0.64%)
Aug 14, 2023 2.460 2.460 2.420 2.436 743 -0.15(-5.96%)
Aug 08, 2023 2.590 49 -0.01(-0.38%)
Aug 03, 2023 2.600 78 +0.08(+3.18%)
Aug 02, 2023 2.520 2.520 2.520 2.520 489 +0.02(+0.80%)
Aug 01, 2023 2.500 2.500 2.500 2.500 662 +0.05(+2.04%)
Jul 31, 2023 2.450 2.450 2.450 2.450 443 -0.15(-5.77%)
Jul 27, 2023 2.600 143 +0.20(+8.33%)
Jul 25, 2023 2.400 16 +0.03(+1.06%)
Jul 24, 2023 2.375 2.375 2.375 2.375 1,764 -0.07(-2.67%)
Jul 21, 2023 2.430 2.550 2.360 2.440 9,728 -0.19(-7.22%)
Jul 19, 2023 2.630 186 +0.05(+1.94%)
Jul 18, 2023 2.480 2.580 2.455 2.580 15,297 +0.04(+1.57%)
Jul 17, 2023 2.500 2.580 2.497 2.540 5,226 +0.16(+6.72%)
Jul 14, 2023 2.400 2.405 2.360 2.380 7,871 -0.03(-1.24%)
Jul 13, 2023 2.450 2.450 2.410 2.410 7,303 -0.03(-1.41%)
Jul 12, 2023 2.445 2.445 2.445 2.445 407 -0.06(-2.22%)
Jul 11, 2023 2.550 2.550 2.500 2.500 883 -0.04(-1.73%)
Jul 10, 2023 2.592 2.592 2.530 2.544 7,642 +0.01(+0.29%)
Jul 07, 2023 2.540 2.560 2.505 2.537 7,975 -0.01(-0.50%)
Jul 06, 2023 2.430 2.550 2.418 2.549 5,524 +0.10(+4.26%)
Jul 05, 2023 2.540 2.540 2.390 2.445 6,142 +0.04(+1.87%)
Jul 03, 2023 2.410 2.413 2.400 2.400 2,220 -0.15(-5.88%)
Jun 30, 2023 2.300 2.610 2.300 2.550 3,444 +0.14(+5.86%)
Jun 29, 2023 2.409 2.409 2.409 2.409 361 -0.04(-1.68%)
Jun 28, 2023 2.390 2.450 2.390 2.450 7,766 -0.03(-1.21%)
Jun 27, 2023 2.450 2.480 2.435 2.480 8,375 -0.01(-0.40%)
Jun 26, 2023 2.497 2.500 2.445 2.490 6,934 +0.09(+3.75%)
Jun 23, 2023 2.420 2.420 2.390 2.400 3,004 -0.02(-0.83%)
Jun 22, 2023 2.407 2.420 2.407 2.420 2,135 +0.04(+1.68%)
Jun 21, 2023 2.300 2.390 2.275 2.380 9,080 +0.12(+5.31%)
Jun 20, 2023 2.280 2.300 2.250 2.260 10,795 +0.01(+0.44%)
Jun 16, 2023 2.220 2.270 2.220 2.250 6,325 +0.00(+0.00%)
Jun 15, 2023 2.290 2.290 2.230 2.250 13,864 -0.01(-0.44%)
Jun 14, 2023 2.250 2.350 2.250 2.260 4,426 +0.00(+0.00%)
Jun 13, 2023 2.260 2.260 2.260 2.260 736 +0.00(+0.00%)
Jun 12, 2023 2.260 2.260 2.260 2.260 858 +0.01(+0.44%)
Jun 09, 2023 2.320 2.340 2.250 2.250 3,881 +0.02(+0.90%)
Jun 08, 2023 2.263 2.263 2.220 2.230 12,486 -0.02(-0.67%)
Jun 07, 2023 2.297 2.297 2.245 2.245 8,878 -0.03(-1.32%)
Jun 06, 2023 2.260 2.330 2.260 2.275 2,379 +0.02(+0.66%)
Jun 05, 2023 2.350 2.350 2.260 2.260 757 +0.01(+0.44%)
Jun 02, 2023 2.340 2.340 2.225 2.250 32,727 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.